Bitcoin BEP2 Historical Data

BTCB Page 3
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 62,312.2
+0.03%
$ 2.72 billion $ 62.81 million
5:03 PM $ 62,291.48
+0.01%
$ 2.72 billion $ 62.89 million
5:02 PM $ 62,287.52
+0.12%
$ 2.72 billion $ 62.81 million
5:01 PM $ 62,215.81
+0.00%
$ 2.72 billion $ 62.8 million
5:00 PM $ 62,217.89
+0.05%
$ 2.72 billion $ 62.74 million
4:59 PM $ 62,188.87
+0.05%
$ 2.71 billion $ 62.73 million
4:58 PM $ 62,156.47
+0.06%
$ 2.71 billion $ 62.71 million
4:57 PM $ 62,117.15
+0.02%
$ 2.71 billion $ 62.71 million
4:56 PM $ 62,105.58
+0.01%
$ 2.71 billion $ 62.61 million
4:55 PM $ 62,100.57
-0.09%
$ 2.71 billion $ 62.63 million
4:54 PM $ 62,158.51
+0.05%
$ 2.71 billion $ 62.64 million
4:53 PM $ 62,130.72
+0.02%
$ 2.71 billion $ 62.66 million
4:52 PM $ 62,118.05
+0.17%
$ 2.71 billion $ 62.47 million
4:51 PM $ 62,011.33
+0.04%
$ 2.71 billion $ 62.37 million
4:50 PM $ 61,984.65
-0.06%
$ 2.71 billion $ 62.41 million
4:49 PM $ 62,024.56
-0.01%
$ 2.71 billion $ 62.46 million
4:48 PM $ 62,029.55
-0.04%
$ 2.71 billion $ 62.45 million
4:47 PM $ 62,057.04
-0.13%
$ 2.71 billion $ 62.44 million
4:46 PM $ 62,137.16
-0.12%
$ 2.71 billion $ 62.61 million
4:45 PM $ 62,211.07
-0.09%
$ 2.71 billion $ 62.77 million
4:44 PM $ 62,268.53
-0.02%
$ 2.72 billion $ 62.96 million
4:43 PM $ 62,281.16
+0.00%
$ 2.72 billion $ 63.01 million
4:42 PM $ 62,288.74
-0.05%
$ 2.72 billion $ 63.17 million
4:41 PM $ 62,320.14
-0.01%
$ 2.72 billion $ 63.23 million
4:40 PM $ 62,325.14
+0.02%
$ 2.72 billion $ 63.23 million
4:39 PM $ 62,316.76
-0.04%
$ 2.72 billion $ 63.36 million
4:38 PM $ 62,339.74
-0.03%
$ 2.72 billion $ 63.55 million
4:37 PM $ 62,360.59
+0.02%
$ 2.72 billion $ 63.54 million
4:36 PM $ 62,347.03
-0.04%
$ 2.72 billion $ 63.61 million
4:35 PM $ 62,370.77
+0.03%
$ 2.72 billion $ 63.61 million
4:34 PM $ 62,351.55
+0.16%
$ 2.72 billion $ 63.38 million
4:33 PM $ 62,254.74
+0.01%
$ 2.72 billion $ 63.37 million
4:32 PM $ 62,251.16
+0.02%
$ 2.72 billion $ 63.28 million
4:31 PM $ 62,241.59
-0.06%
$ 2.72 billion $ 63.27 million
4:30 PM $ 62,277.54
+0.01%
$ 2.72 billion $ 63.26 million
4:29 PM $ 62,269.18
+0.01%
$ 2.72 billion $ 63.26 million
4:28 PM $ 62,265.63
+0.02%
$ 2.72 billion $ 63.25 million
4:27 PM $ 62,251.4
+0.07%
$ 2.72 billion $ 63.18 million
4:26 PM $ 62,207.68
+0.07%
$ 2.72 billion $ 63.07 million
4:25 PM $ 62,161.71
-0.19%
$ 2.72 billion $ 63.16 million
4:24 PM $ 62,282.81
-0.06%
$ 2.72 billion $ 63.22 million
4:23 PM $ 62,318.57
-0.02%
$ 2.72 billion $ 63.22 million
4:22 PM $ 62,335.7
+0.04%
$ 2.72 billion $ 63.17 million
4:21 PM $ 62,308.66
-0.04%
$ 2.72 billion $ 63.13 million
4:20 PM $ 62,332.75
-0.02%
$ 2.72 billion $ 63.23 million
4:19 PM $ 62,343.44
+0.00%
$ 2.72 billion $ 63.31 million
4:18 PM $ 62,344
-0.02%
$ 2.72 billion $ 63.33 million
4:17 PM $ 62,357.99
-0.05%
$ 2.72 billion $ 63.29 million
4:16 PM $ 62,389.7
+0.00%
$ 2.72 billion $ 63.24 million
4:15 PM $ 62,387.82
+0.06%
$ 2.72 billion $ 63.14 million