Bitcoin BEP2 Historical Data

BTCB Page 3
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 70,757.08
+0.00%
$ 2.98 billion $ 40.43 million
1:59 PM $ 70,753.94
+0.00%
$ 2.98 billion $ 40.54 million
1:58 PM $ 70,750.56
+0.04%
$ 2.98 billion $ 40.54 million
1:57 PM $ 70,728.08
+0.05%
$ 2.98 billion $ 40.43 million
1:56 PM $ 70,693.31
-0.06%
$ 2.98 billion $ 40.41 million
1:55 PM $ 70,753.96
-0.01%
$ 2.98 billion $ 40.43 million
1:54 PM $ 70,754.6
+0.01%
$ 2.98 billion $ 40.52 million
1:53 PM $ 70,750.17
+0.00%
$ 2.98 billion $ 40.75 million
1:52 PM $ 70,750.05
+0.00%
$ 2.98 billion $ 40.75 million
1:51 PM $ 70,749.56
-0.08%
$ 2.98 billion $ 40.88 million
1:50 PM $ 70,803.89
-0.04%
$ 2.98 billion $ 40.9 million
1:49 PM $ 70,834.33
+0.01%
$ 2.98 billion $ 40.89 million
1:48 PM $ 70,824.96
-0.01%
$ 2.98 billion $ 40.89 million
1:47 PM $ 70,836.04
-0.06%
$ 2.98 billion $ 41.05 million
1:46 PM $ 70,878.58
+0.00%
$ 2.98 billion $ 41.09 million
1:45 PM $ 70,877.72
-0.06%
$ 2.98 billion $ 41.09 million
1:44 PM $ 70,919.74
-0.03%
$ 2.99 billion $ 41.16 million
1:43 PM $ 70,943
+0.07%
$ 2.99 billion $ 41.15 million
1:42 PM $ 70,893.36
+0.03%
$ 2.99 billion $ 41.31 million
1:41 PM $ 70,875.59
+0.05%
$ 2.99 billion $ 41.3 million
1:40 PM $ 70,834.75
-0.05%
$ 2.99 billion $ 41.3 million
1:39 PM $ 70,867.28
+0.05%
$ 2.98 billion $ 41.34 million
1:38 PM $ 70,833.22
-0.15%
$ 2.98 billion $ 41.32 million
1:37 PM $ 70,941.43
+0.00%
$ 2.98 billion $ 41.3 million
1:36 PM $ 70,940.28
+0.02%
$ 2.98 billion $ 41.35 million
1:35 PM $ 70,925.55
-0.02%
$ 2.98 billion $ 41.44 million
1:34 PM $ 70,938.92
-0.03%
$ 2.99 billion $ 41.43 million
1:33 PM $ 70,956.82
-0.03%
$ 2.99 billion $ 41.46 million
1:32 PM $ 70,983.03
-0.10%
$ 2.99 billion $ 41.46 million
1:31 PM $ 71,054.41
+0.00%
$ 2.99 billion $ 41.58 million
1:30 PM $ 71,053.93
+0.02%
$ 2.99 billion $ 41.88 million
1:29 PM $ 71,042.12
+0.02%
$ 2.99 billion $ 41.88 million
1:28 PM $ 71,026.15
+0.01%
$ 2.99 billion $ 41.95 million
1:27 PM $ 71,018.57
+0.00%
$ 2.99 billion $ 41.97 million
1:26 PM $ 71,019.11
+0.00%
$ 2.99 billion $ 42.02 million
1:25 PM $ 71,018.74
+0.00%
$ 2.99 billion $ 42.02 million
1:24 PM $ 71,017.75
+0.00%
$ 2.99 billion $ 42.02 million
1:23 PM $ 71,029.1
+0.00%
$ 2.99 billion $ 42.02 million
1:22 PM $ 71,029.73
-0.02%
$ 2.99 billion $ 42.25 million
1:21 PM $ 71,040.98
+0.00%
$ 2.99 billion $ 42.25 million
1:20 PM $ 71,040.52
+0.00%
$ 2.99 billion $ 42.25 million
1:19 PM $ 71,042.67
-0.01%
$ 2.99 billion $ 42.26 million
1:18 PM $ 71,049.7
+0.00%
$ 2.99 billion $ 42.49 million
1:17 PM $ 71,050.95
-0.04%
$ 2.99 billion $ 42.51 million
1:16 PM $ 71,076.96
-0.02%
$ 2.99 billion $ 42.62 million
1:15 PM $ 71,089.2
+0.02%
$ 2.99 billion $ 42.65 million
1:14 PM $ 71,076.43
+0.02%
$ 2.99 billion $ 42.66 million
1:13 PM $ 71,064.07
+0.00%
$ 2.99 billion $ 42.99 million
1:12 PM $ 71,064.25
+0.00%
$ 2.99 billion $ 43.01 million
1:11 PM $ 71,062.55
-0.02%
$ 2.99 billion $ 43.23 million