Bitcoin BEP2 Historical Data

BTCB Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 60,810.62
-5.10%
$ 3.72 billion $ 561.45 million
Apr 29 $ 63,832.65
+1.22%
$ 3.88 billion $ 802.46 million
Apr 22 $ 63,537.26
-2.19%
$ 3.82 billion $ 666.35 million
Apr 15 $ 64,844.13
-1.26%
$ 3.93 billion $ 1.23 billion
Apr 8 $ 64,065.55
-7.65%
$ 3.97 billion $ 1.77 billion
Apr 1 $ 68,938
-3.22%
$ 4.2 billion $ 1.18 billion
Mar 25 $ 69,875.27
+3.89%
$ 4.31 billion $ 1.02 billion
Mar 18 $ 64,201.65
-6.48%
$ 4.07 billion $ 2.12 billion
Mar 11 $ 65,371.67
-5.19%
$ 4.15 billion $ 1.59 billion
Mar 4 $ 68,330.64
+8.27%
$ 4.17 billion $ 1.55 billion
Feb 26 $ 63,111.95
+22.03%
$ 3.82 billion $ 719.98 million
Feb 19 $ 51,717.79
-0.77%
$ 3.13 billion $ 332.97 million
Feb 12 $ 52,121.58
+8.23%
$ 3.15 billion $ 348.42 million
Feb 5 $ 47,731.1
+12.05%
$ 2.91 billion $ 258.73 million
Jan 29 $ 42,598.15
+1.36%
$ 2.58 billion $ 277.3 million
Jan 22 $ 42,124.67
+1.28%
$ 2.54 billion $ 332.93 million
Jan 15 $ 41,656.33
-0.51%
$ 2.52 billion $ 277.63 million
Jan 8 $ 42,816.41
-2.54%
$ 2.53 billion $ 1.12 billion
Jan 1 $ 43,963.5
+4.08%
$ 2.66 billion $ 489.83 million
Dec 25 $ 42,192.89
-1.94%
$ 2.56 billion $ 306.51 million
Dec 18 $ 43,819.9
+5.74%
$ 2.6 billion $ 388.62 million
Dec 11 $ 42,263.42
-3.30%
$ 2.47 billion $ 349.15 million
Dec 4 $ 43,747.77
+7.80%
$ 2.34 billion $ 158.94 million
Nov 27 $ 40,582.73
+8.18%
$ 2.17 billion $ 13.02 million
Nov 20 $ 37,844.8
+1.31%
$ 2 billion $ 8.14 million
Nov 13 $ 36,577.35
-1.33%
$ 2 billion $ 12.25 million
Nov 6 $ 38,345.92
-0.76%
$ 1.98 billion $ 19.15 million
Oct 30 $ 38,638.59
+12.05%
$ 2.07 billion $ 10.74 million
Oct 23 $ 34,491.56
+12.93%
$ 1.85 billion $ 7.26 million
Oct 16 $ 30,540.71
+16.25%
$ 1.54 billion $ 2.28 million
Oct 9 $ 29,186.64
+0.72%
$ 1.32 billion $ 2.09 million
Oct 2 $ 27,261.67
-9.01%
$ 1.43 billion $ 1.22 million
Sep 25 $ 29,978.89
+11.88%
$ 1.48 billion $ 2.36 million
Sep 18 $ 26,278.43
-2.10%
$ 1.23 billion $ 4.62 million
Sep 11 $ 26,724.58
+2.26%
$ 1.33 billion $ 4.12 million
Sep 4 $ 25,535.72
-0.18%
$ 1.29 billion $ 2 million
Aug 28 $ 25,580.95
-2.74%
$ 1.27 billion $ 4.01 million
Aug 21 $ 26,306.35
-0.63%
$ 1.59 billion $ 6.72 million
Aug 14 $ 26,171.15
-11.08%
$ 1.6 billion $ 35.99 million
Aug 7 $ 29,405.65
+1.44%
$ 1.78 billion $ 81.85 million
Jul 31 $ 28,985.76
-1.01%
$ 1.75 billion $ 18.91 million
Jul 24 $ 29,281.1
-2.57%
$ 1.77 billion $ 70.51 million
Jul 17 $ 30,019.02
-0.78%
$ 1.82 billion $ 24.3 million
Jul 10 $ 30,253.53
+0.83%
$ 1.83 billion $ 21.06 million
Jul 3 $ 29,997.99
-1.29%
$ 1.81 billion $ 41.45 million
Jun 26 $ 30,389.33
+0.82%
$ 1.82 billion $ 30.52 million
Jun 19 $ 30,617.52
+16.53%
$ 1.81 billion $ 11.27 million
Jun 12 $ 26,483.85
+1.79%
$ 1.58 billion $ 7.37 million
Jun 5 $ 26,015.72
-8.16%
$ 1.56 billion $ 11.13 million
May 29 $ 28,328.63
+0.30%
$ 1.7 billion $ 5.08 million