Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $77,240.86
-1.85%
$3.25 billion $29.89 million
Apr 26, 2026 $78,698.27
+1.55%
$3.32 billion $20.24 million
Apr 25, 2026 $77,497.29
+0.17%
$3.26 billion $10.73 million
Apr 24, 2026 $77,366.83
-1.08%
$3.26 billion $27.99 million
Apr 23, 2026 $78,209.92
-0.05%
$3.29 billion $39.16 million
Apr 22, 2026 $78,250.05
+2.67%
$3.3 billion $58.95 million
Apr 21, 2026 $76,211.63
+0.48%
$3.21 billion $47.93 million
Apr 20, 2026 $75,848.36
+2.68%
$3.19 billion $45.83 million
Apr 19, 2026 $73,865.73
-2.42%
$3.11 billion $34.47 million
Apr 18, 2026 $75,700.19
-2.08%
$3.19 billion $26.71 million
Apr 17, 2026 $77,313.95
+2.94%
$3.25 billion $70.05 million
Apr 16, 2026 $75,104.1
+0.38%
$3.16 billion $54.93 million
Apr 15, 2026 $74,819.2
+1.08%
$3.15 billion $42.09 million
Apr 14, 2026 $74,022.83
-0.58%
$3.12 billion $45.5 million
Apr 13, 2026 $74,457.39
+5.32%
$3.13 billion $48.56 million
Apr 12, 2026 $70,696.07
-3.34%
$2.98 billion $31.04 million
Apr 11, 2026 $73,137.65
+0.29%
$3.08 billion $21.14 million
Apr 10, 2026 $72,929.27
+1.62%
$3.07 billion $39.73 million
Apr 9, 2026 $71,763.32
+0.95%
$3.02 billion $49.78 million
Apr 8, 2026 $71,089.66
-1.08%
$2.99 billion $46.76 million
Apr 7, 2026 $71,870.93
+4.31%
$3.03 billion $67.19 million
Apr 6, 2026 $68,901.39
+0.19%
$2.9 billion $50.71 million
Apr 5, 2026 $68,771.42
+2.33%
$2.9 billion $29.61 million
Apr 4, 2026 $67,205.38
+0.60%
$2.83 billion $17.78 million
Apr 3, 2026 $66,805.31
-0.15%
$2.81 billion $84.31 million
Apr 2, 2026 $66,902.1
-1.56%
$2.81 billion $64.57 million
Apr 1, 2026 $67,963.87
-0.41%
$2.86 billion $49.09 million
Mar 31, 2026 $68,242.6
+2.28%
$2.87 billion $66.17 million
Mar 30, 2026 $66,721.8
+1.19%
$2.8 billion $50.43 million
Mar 29, 2026 $65,936.06
-0.71%
$2.77 billion $28.01 million
Mar 28, 2026 $66,405.81
+0.34%
$2.79 billion $25.39 million
Mar 27, 2026 $66,181.65
-3.76%
$2.78 billion $48.91 million
Mar 26, 2026 $68,770.22
-3.51%
$2.89 billion $87.52 million
Mar 25, 2026 $71,272.1
+1.22%
$3 billion $47.93 million
Mar 24, 2026 $70,412.67
-0.49%
$2.96 billion $50.99 million
Mar 23, 2026 $70,760.85
+4.26%
$2.98 billion $94.31 million
Mar 22, 2026 $67,868.33
-2.26%
$2.85 billion $40.73 million
Mar 21, 2026 $69,438.47
-1.46%
$2.92 billion $22.84 million
Mar 20, 2026 $70,470.05
+0.74%
$2.96 billion $50.72 million
Mar 19, 2026 $69,948.95
-1.91%
$2.94 billion $57.41 million
Mar 18, 2026 $71,308.12
-3.69%
$3 billion $54.03 million
Mar 17, 2026 $74,038.15
-1.12%
$3.11 billion $100.24 million
Mar 16, 2026 $74,875.4
+2.98%
$3.15 billion $95.47 million
Mar 15, 2026 $72,708.21
+2.32%
$3.06 billion $48.29 million
Mar 14, 2026 $71,056.89
+0.34%
$2.99 billion $22.21 million
Mar 13, 2026 $70,820.19
+0.37%
$2.98 billion $73.08 million
Mar 12, 2026 $70,558.32
+0.53%
$2.96 billion $59.55 million
Mar 11, 2026 $70,184.65
+0.29%
$2.95 billion $71.11 million
Mar 10, 2026 $69,980.09
+2.29%
$2.94 billion $79.74 million
Mar 9, 2026 $68,415.54
+3.65%
$2.87 billion $77.51 million