Bitcoin BEP2 Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 104,686.34
+2.25%
$ 6.16 billion $ 2.67 billion
Nov 8, 2025 $ 102,379.15
-0.97%
$ 6.02 billion $ 2.57 billion
Nov 7, 2025 $ 103,387.96
+2.05%
$ 6.08 billion $ 2.55 billion
Nov 6, 2025 $ 101,313.87
-2.38%
$ 5.96 billion $ 2.42 billion
Nov 5, 2025 $ 103,781.77
+2.15%
$ 6.1 billion $ 2.38 billion
Nov 4, 2025 $ 101,597.76
-4.71%
$ 5.99 billion $ 2.25 billion
Nov 3, 2025 $ 106,613.78
-3.61%
$ 6.29 billion $ 2.18 billion
Nov 2, 2025 $ 110,604.51
+0.45%
$ 6.52 billion $ 2.16 billion
Nov 1, 2025 $ 110,115.01
+0.41%
$ 6.49 billion $ 2.11 billion
Oct 31, 2025 $ 109,616.65
+1.14%
$ 6.46 billion $ 2.09 billion
Oct 30, 2025 $ 107,920.27
-1.92%
$ 6.39 billion $ 1.99 billion
Oct 29, 2025 $ 110,050.73
-2.97%
$ 6.49 billion $ 1.94 billion
Oct 28, 2025 $ 113,419.36
-0.62%
$ 6.69 billion $ 1.91 billion
Oct 27, 2025 $ 114,123
-0.17%
$ 6.73 billion $ 1.87 billion
Oct 26, 2025 $ 114,310.3
+2.34%
$ 6.74 billion $ 1.82 billion
Oct 25, 2025 $ 111,689.45
+0.60%
$ 6.58 billion $ 1.73 billion
Oct 24, 2025 $ 111,028.99
+0.86%
$ 6.55 billion $ 1.71 billion
Oct 23, 2025 $ 109,976.82
+2.27%
$ 6.49 billion $ 1.63 billion
Oct 22, 2025 $ 107,142.77
+0.07%
$ 6.35 billion $ 1.52 billion
Oct 21, 2025 $ 109,317.58
-1.08%
$ 6.32 billion $ 1.47 billion
Oct 20, 2025 $ 110,566.78
+1.78%
$ 6.52 billion $ 1.39 billion
Oct 19, 2025 $ 109,225.79
+1.95%
$ 6.41 billion $ 1.32 billion
Oct 18, 2025 $ 107,098.84
+0.63%
$ 6.32 billion $ 1.25 billion
Oct 17, 2025 $ 106,982.48
-1.11%
$ 6.28 billion $ 1.21 billion
Oct 16, 2025 $ 107,805.45
-2.74%
$ 6.39 billion $ 1.09 billion
Oct 15, 2025 $ 110,841.36
-2.50%
$ 6.55 billion $ 1.02 billion
Oct 14, 2025 $ 113,684.1
-1.13%
$ 6.72 billion $ 935.7 million
Oct 13, 2025 $ 114,958.02
+0.30%
$ 6.79 billion $ 187,914
Oct 12, 2025 $ 114,613.33
+3.52%
$ 6.77 billion $ 722 million
Oct 11, 2025 $ 110,715.46
-4.36%
$ 6.32 billion $ 601.63 million
Oct 10, 2025 $ 115,802.27
-4.70%
$ 6.61 billion $ 223,079
Oct 9, 2025 $ 121,493.51
-1.23%
$ 6.86 billion $ 498.84 million
Oct 8, 2025 $ 122,989.94
+1.82%
$ 6.95 billion $ 388.42 million
Oct 7, 2025 $ 120,843.81
-3.02%
$ 6.84 billion $ 256.95 million
Oct 6, 2025 $ 124,608.94
+1.00%
$ 7.05 billion $ 119.81 million
Oct 5, 2025 $ 123,368.53
+0.90%
$ 6.97 billion $ 129.04 million
Oct 4, 2025 $ 122,272.77
+0.16%
$ 6.91 billion $ 67.17 million
Oct 3, 2025 $ 122,468.95
+1.52%
$ 6.9 billion $ 81.79 million
Oct 2, 2025 $ 120,636.4
+1.80%
$ 6.81 billion $ 69.31 million
Oct 1, 2025 $ 117,813.1
+3.29%
$ 6.7 billion $ 18.76 million
Sep 30, 2025 $ 113,948.68
-0.10%
$ 6.44 billion $ 12.18 million
Sep 29, 2025 $ 114,136.79
+1.78%
$ 6.45 billion $ 6.04 million
Sep 28, 2025 $ 111,890.25
+2.03%
$ 6.34 billion $ 1.55 million
Sep 27, 2025 $ 109,659.93
-0.02%
$ 6.2 billion $ 1.27 million
Sep 26, 2025 $ 109,376.13
+0.62%
$ 6.19 billion $ 1.22 million
Sep 25, 2025 $ 109,042.42
-3.55%
$ 6.14 billion $ 4.53 million
Sep 24, 2025 $ 112,717.75
+0.69%
$ 6.39 billion $ 1.64 million
Sep 23, 2025 $ 111,952.22
-0.54%
$ 6.27 billion $ 40.27 million
Sep 22, 2025 $ 112,718.97
-2.18%
$ 6.3 billion $ 49.57 million
Sep 21, 2025 $ 115,396.25
-0.39%
$ 6.45 billion $ 18.94 million