Bitcoin BEP2 Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 64,208.14
-0.07%
$ 2.9 billion $ 24.93 million
Jul 24, 6 PM $ 64,253.57
+0.13%
$ 2.9 billion $ 25.17 million
Jul 24, 5 PM $ 64,167.71
+0.30%
$ 2.9 billion $ 25.51 million
Jul 24, 4 PM $ 63,974.3
-0.23%
$ 2.89 billion $ 25.64 million
Jul 24, 3 PM $ 64,121.04
+0.15%
$ 2.89 billion $ 25.73 million
Jul 24, 2 PM $ 64,023.69
-0.10%
$ 2.89 billion $ 25.2 million
Jul 24, 1 PM $ 64,089
-1.08%
$ 2.89 billion $ 24.6 million
Jul 24, 12 PM $ 64,787.26
-0.41%
$ 2.92 billion $ 24.18 million
Jul 24, 11 AM $ 65,054.48
+0.14%
$ 2.94 billion $ 25.29 million
Jul 24, 10 AM $ 64,961.82
-0.23%
$ 2.93 billion $ 24.89 million
Jul 24, 9 AM $ 65,112.09
-0.36%
$ 2.94 billion $ 24.93 million
Jul 24, 8 AM $ 65,347.89
-0.21%
$ 2.95 billion $ 25.33 million
Jul 24, 7 AM $ 65,488.47
+0.07%
$ 2.96 billion $ 24.89 million
Jul 24, 6 AM $ 65,443.31
+0.21%
$ 2.95 billion $ 23.49 million
Jul 24, 5 AM $ 65,308.52
+0.00%
$ 2.95 billion $ 23.06 million
Jul 24, 4 AM $ 65,305.69
-0.20%
$ 2.95 billion $ 22.95 million
Jul 24, 3 AM $ 65,439.45
+0.56%
$ 2.95 billion $ 23.7 million
Jul 24, 2 AM $ 65,076.78
-0.03%
$ 2.94 billion $ 23.38 million
Jul 24, 1 AM $ 65,096.27
+0.22%
$ 2.94 billion $ 23.25 million
Jul 24, 12 AM $ 64,951.73
-0.21%
$ 2.93 billion $ 23.23 million
Jul 23, 11 PM $ 65,090.35
-0.14%
$ 2.94 billion $ 23.1 million
Jul 23, 10 PM $ 65,181.57
+0.05%
$ 2.94 billion $ 23.31 million
Jul 23, 9 PM $ 65,148.26
+0.04%
$ 2.94 billion $ 23.19 million
Jul 23, 8 PM $ 65,119.66
+0.44%
$ 2.94 billion $ 23.06 million
Jul 23, 7 PM $ 64,836.28
-0.07%
$ 2.93 billion $ 22.9 million
Jul 23, 6 PM $ 64,879.11
+0.25%
$ 2.93 billion $ 22.84 million
Jul 23, 5 PM $ 64,714.13
-0.12%
$ 2.92 billion $ 22.99 million
Jul 23, 4 PM $ 64,790.07
-0.28%
$ 2.92 billion $ 23.98 million
Jul 23, 3 PM $ 64,972.35
+0.12%
$ 2.93 billion $ 24.8 million
Jul 23, 2 PM $ 64,891.86
-0.06%
$ 2.93 billion $ 24.67 million
Jul 23, 1 PM $ 64,932.62
-0.36%
$ 2.93 billion $ 25.22 million
Jul 23, 12 PM $ 65,164.07
-0.61%
$ 2.94 billion $ 24.25 million
Jul 23, 11 AM $ 65,568.74
-0.26%
$ 2.96 billion $ 23.47 million
Jul 23, 10 AM $ 65,742.32
+0.14%
$ 2.97 billion $ 23.57 million
Jul 23, 9 AM $ 65,651.61
+0.03%
$ 2.96 billion $ 23.39 million
Jul 23, 8 AM $ 65,632.46
+0.28%
$ 2.96 billion $ 22.41 million
Jul 23, 7 AM $ 65,446.81
-0.51%
$ 2.95 billion $ 23.91 million
Jul 23, 6 AM $ 65,782.16
+0.17%
$ 2.97 billion $ 23.85 million
Jul 23, 5 AM $ 65,671.65
+0.08%
$ 2.96 billion $ 24.09 million
Jul 23, 4 AM $ 65,621.96
-0.05%
$ 2.96 billion $ 24.09 million
Jul 23, 3 AM $ 65,653.19
-0.22%
$ 2.96 billion $ 24.56 million
Jul 23, 2 AM $ 65,795.14
-0.06%
$ 2.97 billion $ 24.58 million
Jul 23, 1 AM $ 65,832
-0.37%
$ 2.97 billion $ 24.86 million
Jul 23, 12 AM $ 66,083.88
-0.03%
$ 2.98 billion $ 24.95 million
Jul 22, 11 PM $ 66,105.81
+0.12%
$ 2.98 billion $ 24.97 million
Jul 22, 10 PM $ 66,029.49
-0.04%
$ 2.98 billion $ 24.86 million
Jul 22, 9 PM $ 66,057.35
+0.20%
$ 2.98 billion $ 24.74 million
Jul 22, 8 PM $ 65,926.01
+0.00%
$ 2.98 billion $ 28.29 million
Jul 22, 7 PM $ 65,924.9
+0.06%
$ 2.98 billion $ 28.07 million
Jul 22, 6 PM $ 65,885.69
-0.23%
$ 2.97 billion $ 27.86 million