Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin BEP2 Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 9 AM $78,078.55
-0.22%
$3.71 billion $38.96 million
Nov 2, 8 AM $78,250.42
+0.16%
$3.72 billion $41.17 million
Nov 2, 7 AM $78,129.62
-0.02%
$3.72 billion $43.34 million
Nov 2, 6 AM $78,141.51
-0.30%
$3.72 billion $43.56 million
Nov 2, 5 AM $78,379.68
-0.13%
$3.73 billion $43.02 million
Nov 2, 4 AM $78,494.38
-0.17%
$3.73 billion $41.66 million
Nov 2, 3 AM $78,707.26
+0.34%
$3.74 billion $42.2 million
Nov 2, 2 AM $78,444.34
+0.01%
$3.73 billion $40.4 million
Nov 2, 1 AM $78,441.67
+0.40%
$3.73 billion $39.45 million
Nov 2, 12 AM $78,138.04
-0.29%
$3.72 billion $36.69 million
Nov 1, 11 PM $78,339.65
+0.65%
$3.73 billion $36.03 million
Nov 1, 10 PM $77,830.28
-0.08%
$3.7 billion $33.94 million
Nov 1, 9 PM $77,891.18
-0.01%
$3.7 billion $34 million
Nov 1, 8 PM $77,889.29
+0.13%
$3.7 billion $34.31 million
Nov 1, 7 PM $77,789.94
-0.05%
$3.7 billion $33.99 million
Nov 1, 6 PM $77,829.28
-0.24%
$3.7 billion $33.32 million
Nov 1, 5 PM $78,019.5
-0.12%
$3.71 billion $34.72 million
Nov 1, 4 PM $78,110.05
+0.20%
$3.71 billion $35.27 million
Nov 1, 3 PM $77,953.37
-0.19%
$3.71 billion $33.89 million
Nov 1, 2 PM $78,102.8
+0.08%
$3.71 billion $35.52 million
Nov 1, 1 PM $78,038.79
+0.17%
$3.71 billion $37.95 million
Nov 1, 12 PM $77,905.98
-0.14%
$3.7 billion $41.84 million
Nov 1, 11 AM $78,009.77
-0.08%
$3.71 billion $42.93 million
Nov 1, 10 AM $78,072.86
-0.03%
$3.71 billion $43.56 million
Nov 1, 9 AM $78,108.44
-0.17%
$3.71 billion $43.99 million
Nov 1, 8 AM $78,244.77
+0.38%
$3.72 billion $41.76 million
Nov 1, 7 AM $77,943.32
+0.02%
$3.71 billion $38.19 million
Nov 1, 6 AM $77,897.82
+0.06%
$3.7 billion $39.38 million
Nov 1, 5 AM $77,853.49
+0.08%
$3.7 billion $40.53 million
Nov 1, 4 AM $77,706.68
-0.04%
$3.7 billion $40.88 million
Nov 1, 3 AM $77,737.2
+0.01%
$3.7 billion $41 million
Nov 1, 2 AM $77,733.06
+0.14%
$3.7 billion $42.34 million
Nov 1, 1 AM $77,629.1
+0.12%
$3.69 billion $43.7 million
Nov 1, 12 AM $77,558.96
+0.06%
$3.69 billion $45.52 million
Oct 31, 11 PM $77,504.86
+0.03%
$3.68 billion $47.92 million
Oct 31, 10 PM $77,477.76
-0.04%
$3.68 billion $48.62 million
Oct 31, 9 PM $77,508.27
+0.03%
$3.68 billion $49.15 million
Oct 31, 8 PM $77,485.78
-0.08%
$3.68 billion $50.21 million
Oct 31, 7 PM $77,549.73
-0.04%
$3.69 billion $52.31 million
Oct 31, 6 PM $77,574.47
-0.05%
$3.69 billion $53.5 million
Oct 31, 5 PM $77,610.46
+0.07%
$3.69 billion $55.83 million
Oct 31, 4 PM $77,558.17
-0.01%
$3.69 billion $60.61 million
Oct 31, 3 PM $77,598.49
+0.25%
$3.69 billion $66.77 million
Oct 31, 2 PM $77,406.54
-0.05%
$3.68 billion $73.01 million
Oct 31, 1 PM $77,448.73
-0.09%
$3.68 billion $77.27 million
Oct 31, 12 PM $77,517.25
-0.03%
$3.68 billion $80.55 million
Oct 31, 11 AM $77,541.15
+0.16%
$3.69 billion $80.78 million
Oct 31, 10 AM $77,415.57
-0.01%
$3.68 billion $82.08 million
Oct 31, 9 AM $77,417.25
+0.12%
$3.68 billion $84.49 million
Oct 31, 8 AM $77,326.09
+0.21%
$3.68 billion $85.77 million