Bitcoin BEP2 Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 66,910.26
+0.17%
$ 2.81 billion $ 46.11 million
Apr 3, 9 AM $ 66,799.15
-0.19%
$ 2.81 billion $ 49.58 million
Apr 3, 8 AM $ 66,929.4
-0.03%
$ 2.81 billion $ 50.1 million
Apr 3, 7 AM $ 66,943.41
+0.43%
$ 2.81 billion $ 50.12 million
Apr 3, 6 AM $ 66,659.82
+0.19%
$ 2.8 billion $ 49.09 million
Apr 3, 5 AM $ 66,533.04
+0.00%
$ 2.8 billion $ 50.16 million
Apr 3, 4 AM $ 66,527.53
-0.05%
$ 2.8 billion $ 51.22 million
Apr 3, 3 AM $ 66,563.22
+0.16%
$ 2.8 billion $ 51.61 million
Apr 3, 2 AM $ 66,453.18
-0.15%
$ 2.79 billion $ 53.11 million
Apr 3, 1 AM $ 66,552.61
-0.35%
$ 2.8 billion $ 54.75 million
Apr 3, 12 AM $ 66,783.94
-0.18%
$ 2.81 billion $ 64.05 million
Apr 2, 11 PM $ 66,902.1
-0.10%
$ 2.81 billion $ 64.57 million
Apr 2, 10 PM $ 66,968.58
+0.14%
$ 2.81 billion $ 64.85 million
Apr 2, 9 PM $ 66,876.93
-0.12%
$ 2.81 billion $ 65.38 million
Apr 2, 8 PM $ 66,960.4
+0.03%
$ 2.81 billion $ 65.85 million
Apr 2, 7 PM $ 66,940.48
-0.04%
$ 2.81 billion $ 65.51 million
Apr 2, 6 PM $ 66,964.02
+0.22%
$ 2.81 billion $ 65.75 million
Apr 2, 5 PM $ 66,816.98
-0.30%
$ 2.81 billion $ 65.68 million
Apr 2, 4 PM $ 67,015.7
+0.38%
$ 2.82 billion $ 66.18 million
Apr 2, 3 PM $ 66,761.12
-0.03%
$ 2.81 billion $ 66.97 million
Apr 2, 2 PM $ 66,781.41
+0.94%
$ 2.81 billion $ 65.76 million
Apr 2, 1 PM $ 66,153.34
+0.02%
$ 2.78 billion $ 62.47 million
Apr 2, 12 PM $ 66,142.29
-0.04%
$ 2.78 billion $ 61.9 million
Apr 2, 11 AM $ 66,166.62
-0.41%
$ 2.78 billion $ 62.03 million
Apr 2, 10 AM $ 66,437.73
-0.01%
$ 2.79 billion $ 59.97 million
Apr 2, 9 AM $ 66,441.39
-0.02%
$ 2.79 billion $ 57.48 million
Apr 2, 8 AM $ 66,454.44
-0.59%
$ 2.79 billion $ 57.59 million
Apr 2, 7 AM $ 66,850.37
+0.34%
$ 2.81 billion $ 56.36 million
Apr 2, 6 AM $ 66,621.18
+0.09%
$ 2.8 billion $ 57.1 million
Apr 2, 5 AM $ 66,558.58
+0.36%
$ 2.8 billion $ 58.17 million
Apr 2, 4 AM $ 66,322.67
-0.37%
$ 2.79 billion $ 57.67 million
Apr 2, 3 AM $ 66,566.4
-0.36%
$ 2.8 billion $ 57.62 million
Apr 2, 2 AM $ 66,806.3
-0.67%
$ 2.81 billion $ 57.07 million
Apr 2, 1 AM $ 67,258.55
-1.74%
$ 2.83 billion $ 56.1 million
Apr 2, 12 AM $ 68,451.7
+0.72%
$ 2.88 billion $ 48.95 million
Apr 1, 11 PM $ 67,963.87
-0.11%
$ 2.86 billion $ 49.09 million
Apr 1, 10 PM $ 68,036.52
-0.38%
$ 2.86 billion $ 49.49 million
Apr 1, 9 PM $ 68,298.68
+0.38%
$ 2.87 billion $ 49.51 million
Apr 1, 8 PM $ 68,040.75
-0.04%
$ 2.86 billion $ 49.67 million
Apr 1, 7 PM $ 68,068.1
-0.07%
$ 2.86 billion $ 50.67 million
Apr 1, 6 PM $ 68,113.21
-0.55%
$ 2.86 billion $ 50.79 million
Apr 1, 5 PM $ 68,488.39
-0.70%
$ 2.88 billion $ 51.21 million
Apr 1, 4 PM $ 68,972.58
+0.28%
$ 2.9 billion $ 55.12 million
Apr 1, 3 PM $ 68,778.25
+0.44%
$ 2.89 billion $ 57.16 million
Apr 1, 2 PM $ 68,478.28
+0.44%
$ 2.88 billion $ 58.99 million
Apr 1, 1 PM $ 68,180.37
-0.31%
$ 2.87 billion $ 61.43 million
Apr 1, 12 PM $ 68,394.65
-0.43%
$ 2.87 billion $ 62.67 million
Apr 1, 11 AM $ 68,692.03
+0.27%
$ 2.89 billion $ 62.68 million
Apr 1, 10 AM $ 68,505.35
-0.19%
$ 2.88 billion $ 64.85 million
Apr 1, 9 AM $ 68,637.31
-0.07%
$ 2.88 billion $ 65.26 million