Bitcoin BEP2 Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 70,824.47
+0.06%
$ 2.98 billion $ 39.16 million
2:37 PM $ 70,768.47
+0.03%
$ 2.98 billion $ 39.41 million
2:36 PM $ 70,743.97
+0.03%
$ 2.98 billion $ 39.43 million
2:35 PM $ 70,725.24
+0.00%
$ 2.98 billion $ 39.57 million
2:34 PM $ 70,724.49
+0.00%
$ 2.98 billion $ 39.61 million
2:33 PM $ 70,727.72
-0.04%
$ 2.98 billion $ 39.71 million
2:32 PM $ 70,756.12
-0.07%
$ 2.98 billion $ 39.85 million
2:31 PM $ 70,804.95
-0.03%
$ 2.98 billion $ 39.97 million
2:30 PM $ 70,824.53
+0.04%
$ 2.98 billion $ 39.97 million
2:29 PM $ 70,797.2
-0.02%
$ 2.98 billion $ 39.94 million
2:28 PM $ 70,813.51
+0.03%
$ 2.98 billion $ 39.9 million
2:27 PM $ 70,789.29
-0.05%
$ 2.98 billion $ 39.91 million
2:26 PM $ 70,823.63
+0.00%
$ 2.98 billion $ 39.92 million
2:25 PM $ 70,824.71
+0.00%
$ 2.98 billion $ 39.97 million
2:24 PM $ 70,822.66
+0.01%
$ 2.98 billion $ 40.04 million
2:23 PM $ 70,817.4
+0.01%
$ 2.98 billion $ 40.08 million
2:22 PM $ 70,812.87
-0.01%
$ 2.98 billion $ 40.12 million
2:21 PM $ 70,820.01
+0.00%
$ 2.98 billion $ 40.12 million
2:20 PM $ 70,820.02
-0.01%
$ 2.98 billion $ 40.15 million
2:19 PM $ 70,826.47
-0.03%
$ 2.98 billion $ 40.23 million
2:18 PM $ 70,850.89
-0.01%
$ 2.98 billion $ 40.25 million
2:17 PM $ 70,856.66
-0.04%
$ 2.98 billion $ 40.28 million
2:16 PM $ 70,884.55
+0.05%
$ 2.98 billion $ 40.2 million
2:15 PM $ 70,846.3
+0.00%
$ 2.98 billion $ 40.18 million
2:14 PM $ 70,843.86
+0.00%
$ 2.98 billion $ 40.18 million
2:13 PM $ 70,844.09
+0.03%
$ 2.98 billion $ 40.15 million
2:12 PM $ 70,824.2
+0.17%
$ 2.98 billion $ 40.13 million
2:11 PM $ 70,700.41
+0.03%
$ 2.98 billion $ 40.19 million
2:10 PM $ 70,678.93
-0.04%
$ 2.98 billion $ 40.31 million
2:09 PM $ 70,708.15
+0.00%
$ 2.98 billion $ 40.31 million
2:08 PM $ 70,696.05
-0.02%
$ 2.98 billion $ 40.38 million
2:07 PM $ 70,706.85
-0.03%
$ 2.98 billion $ 40.36 million
2:06 PM $ 70,733.42
-0.01%
$ 2.98 billion $ 40.42 million
2:05 PM $ 70,739.65
-0.04%
$ 2.98 billion $ 40.41 million
2:04 PM $ 70,771.49
+0.03%
$ 2.98 billion $ 40.38 million
2:03 PM $ 70,749.73
+0.00%
$ 2.98 billion $ 40.39 million
2:02 PM $ 70,746.69
-0.01%
$ 2.98 billion $ 40.4 million
2:01 PM $ 70,751.48
-0.01%
$ 2.98 billion $ 40.4 million
2:00 PM $ 70,757.08
+0.00%
$ 2.98 billion $ 40.43 million
1:59 PM $ 70,753.94
+0.00%
$ 2.98 billion $ 40.54 million
1:58 PM $ 70,750.56
+0.04%
$ 2.98 billion $ 40.54 million
1:57 PM $ 70,728.08
+0.05%
$ 2.98 billion $ 40.43 million
1:56 PM $ 70,693.31
-0.06%
$ 2.98 billion $ 40.41 million
1:55 PM $ 70,753.96
-0.01%
$ 2.98 billion $ 40.43 million
1:54 PM $ 70,754.6
+0.01%
$ 2.98 billion $ 40.52 million
1:53 PM $ 70,750.17
+0.00%
$ 2.98 billion $ 40.75 million
1:52 PM $ 70,750.05
+0.00%
$ 2.98 billion $ 40.75 million
1:51 PM $ 70,749.56
-0.08%
$ 2.98 billion $ 40.88 million
1:50 PM $ 70,803.89
-0.04%
$ 2.98 billion $ 40.9 million
1:49 PM $ 70,834.33
+0.01%
$ 2.98 billion $ 40.89 million