Bitcoin BEP2 Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 27,330.07
-0.08%
$ 1.69 billion $ 3.88 million
May 15 $ 27,397.34
-2.09%
$ 1.64 billion $ 9.2 million
May 8 $ 27,782.06
-3.97%
$ 1.68 billion $ 9.06 million
May 1 $ 28,958.05
-2.72%
$ 1.74 billion $ 7.3 million
Apr 24 $ 29,507.85
+5.19%
$ 1.78 billion $ 29.06 million
Apr 17 $ 27,892.9
-8.77%
$ 1.68 billion $ 26.18 million
Apr 10 $ 30,444.85
+6.45%
$ 1.83 billion $ 13.62 million
Apr 3 $ 28,594.84
+1.31%
$ 1.72 billion $ 31.79 million
Mar 27 $ 28,221.31
+0.60%
$ 1.69 billion $ 96.33 million
Mar 20 $ 27,539.04
-2.53%
$ 1.68 billion $ 114.77 million
Mar 13 $ 27,099.39
+23.77%
$ 1.69 billion $ 142.31 million
Mar 6 $ 20,516.3
-8.59%
$ 1.3 billion $ 63.81 million
Feb 27 $ 22,438.4
-4.82%
$ 1.35 billion $ 49.83 million
Feb 20 $ 23,591.84
-3.50%
$ 1.42 billion $ 40.73 million
Feb 13 $ 24,461.62
+11.85%
$ 1.47 billion $ 94.31 million
Feb 6 $ 21,869.26
-4.75%
$ 1.31 billion $ 39.71 million
Jan 30 $ 22,955.14
-3.60%
$ 1.38 billion $ 153.31 million
Jan 23 $ 23,045.14
+1.38%
$ 1.43 billion $ 64.65 million
Jan 16 $ 22,731.11
+8.77%
$ 1.36 billion $ 82.41 million
Jan 9 $ 20,900.05
+22.65%
$ 1.25 billion $ 75.61 million
Jan 2 $ 17,038.77
+2.67%
$ 1.02 billion $ 30.03 million
Dec 26 $ 16,594.74
-1.22%
$ 995.59 million $ 24.72 million
Dec 19 $ 16,800.12
+0.16%
$ 1.01 billion $ 14.51 million
Dec 12 $ 16,789.28
-1.99%
$ 1.01 billion $ 49.5 million
Dec 5 $ 17,126.97
-0.11%
$ 1.03 billion $ 126.59 million
Nov 28 $ 17,137.52
+4.13%
$ 1.03 billion $ 65.42 million
Nov 21 $ 16,513.16
-0.65%
$ 997.02 million $ 212.45 million
Nov 14 $ 16,700.16
+1.60%
$ 1.01 billion $ 92.08 million
Nov 7 $ 16,437.08
-20.02%
$ 1.85 billion $ 2.28 billion
Oct 31 $ 20,645.77
+0.75%
$ 2.32 billion $ 57
Oct 24 $ 20,508.1
+4.81%
$ 2.31 billion $ 8.97 million
Oct 17 $ 19,574.09
+1.59%
$ 2.2 billion $ 45.57 million
Oct 10 $ 19,280.8
-1.14%
$ 2.17 billion $ 47.64 million
Oct 3 $ 19,498.26
+2.32%
$ 2.19 billion $ 110.73 million
Sep 26 $ 19,055.9
+1.40%
$ 2.14 billion $ 70.4 million
Sep 19 $ 18,900.72
-2.80%
$ 1.61 billion $ 72.4 million
Sep 12 $ 19,440.97
-10.48%
$ 1.91 billion $ 62.62 million
Sep 5 $ 21,692.28
+8.61%
$ 1.69 billion $ 73.77 million
Aug 29 $ 19,962.33
+1.94%
$ -- $ 46.06 million
Aug 22 $ 19,734.45
-8.56%
$ -- $ 128.28 million
Aug 15 $ 21,564.92
-11.34%
$ -- $ 85.38 million
Aug 8 $ 24,321.12
+5.11%
$ -- $ 36.13 million
Aug 1 $ 23,135.87
-1.06%
$ -- $ 37.81 million
Jul 25 $ 23,396.3
+3.29%
$ -- $ 57.58 million
Jul 18 $ 22,662.36
+9.02%
$ -- $ 63.17 million
Jul 11 $ 20,808.79
-0.14%
$ -- $ 43.22 million
Jul 4 $ 20,840.03
+0.06%
$ -- $ 12.53 million
Jun 27 $ 14,342.64
-31.21%
$ -- $ 76
Jun 20 $ 20,853.16
+1.66%
$ -- $ 33.56 million
Jun 13 $ 20,463.71
-22.53%
$ -- $ 217.74 million