Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $38,638.59
+12.05%
$2.07 billion $10.74 million
Oct 23 $34,491.56
+12.93%
$1.85 billion $7.26 million
Oct 16 $30,540.71
+16.25%
$1.54 billion $2.28 million
Oct 9 $29,186.64
+0.72%
$1.32 billion $2.09 million
Oct 2 $27,261.67
-9.01%
$1.43 billion $1.22 million
Sep 25 $29,978.89
+11.88%
$1.48 billion $2.36 million
Sep 18 $26,278.43
-2.10%
$1.23 billion $4.62 million
Sep 11 $26,724.58
+2.26%
$1.33 billion $4.12 million
Sep 4 $25,535.72
-0.18%
$1.29 billion $2 million
Aug 28 $25,580.95
-2.74%
$1.27 billion $4.01 million
Aug 21 $26,306.35
-0.63%
$1.59 billion $6.72 million
Aug 14 $26,171.15
-11.08%
$1.6 billion $35.99 million
Aug 7 $29,405.65
+1.44%
$1.78 billion $81.85 million
Jul 31 $28,985.76
-1.01%
$1.75 billion $18.91 million
Jul 24 $29,281.1
-2.57%
$1.77 billion $70.51 million
Jul 17 $30,019.02
-0.78%
$1.82 billion $24.3 million
Jul 10 $30,253.53
+0.83%
$1.83 billion $21.06 million
Jul 3 $29,997.99
-1.29%
$1.81 billion $41.45 million
Jun 26 $30,389.33
+0.82%
$1.82 billion $30.52 million
Jun 19 $30,617.52
+16.53%
$1.81 billion $11.27 million
Jun 12 $26,483.85
+1.79%
$1.58 billion $7.37 million
Jun 5 $26,015.72
-8.16%
$1.56 billion $11.13 million
May 29 $28,328.63
+0.30%
$1.7 billion $5.08 million
May 22 $27,330.07
-0.08%
$1.69 billion $3.88 million
May 15 $27,397.34
-2.09%
$1.64 billion $9.2 million
May 8 $27,782.06
-3.97%
$1.68 billion $9.06 million
May 1 $28,958.05
-2.72%
$1.74 billion $7.3 million
Apr 24 $29,507.85
+5.19%
$1.78 billion $29.06 million
Apr 17 $27,892.9
-8.77%
$1.68 billion $26.18 million
Apr 10 $30,444.85
+6.45%
$1.83 billion $13.62 million
Apr 3 $28,594.84
+1.31%
$1.72 billion $31.79 million
Mar 27 $28,221.31
+0.60%
$1.69 billion $96.33 million
Mar 20 $27,539.04
-2.53%
$1.68 billion $114.77 million
Mar 13 $27,099.39
+23.77%
$1.69 billion $142.31 million
Mar 6 $20,516.3
-8.59%
$1.3 billion $63.81 million
Feb 27 $22,438.4
-4.82%
$1.35 billion $49.83 million
Feb 20 $23,591.84
-3.50%
$1.42 billion $40.73 million
Feb 13 $24,461.62
+11.85%
$1.47 billion $94.31 million
Feb 6 $21,869.26
-4.75%
$1.31 billion $39.71 million
Jan 30 $22,955.14
-3.60%
$1.38 billion $153.31 million
Jan 23 $23,045.14
+1.38%
$1.43 billion $64.65 million
Jan 16 $22,731.11
+8.77%
$1.36 billion $82.41 million
Jan 9 $20,900.05
+22.65%
$1.25 billion $75.61 million
Jan 2 $17,038.77
+2.67%
$1.02 billion $30.03 million
Dec 26 $16,594.74
-1.22%
$995.59 million $24.72 million
Dec 19 $16,800.12
+0.16%
$1.01 billion $14.51 million
Dec 12 $16,789.28
-1.99%
$1.01 billion $49.5 million
Dec 5 $17,126.97
-0.11%
$1.03 billion $126.59 million
Nov 28 $17,137.52
+4.13%
$1.03 billion $65.42 million
Nov 21 $16,513.16
-0.65%
$997.02 million $212.45 million