Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin BEP2 Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $66,008.68
-1.88%
$2.77 billion $45.37 million
Mar 7, 2026 $67,271.03
-1.30%
$2.83 billion $24.55 million
Mar 6, 2026 $68,156.65
-3.81%
$2.86 billion $57.72 million
Mar 5, 2026 $70,859.45
-2.53%
$2.98 billion $67.73 million
Mar 4, 2026 $72,712.18
+6.41%
$3.06 billion $104.95 million
Mar 3, 2026 $68,333.06
-0.68%
$2.66 billion $81.17 million
Mar 2, 2026 $68,805.35
+4.67%
$2.68 billion $87.83 million
Mar 1, 2026 $65,735.23
-1.83%
$2.56 billion $73.03 million
Feb 28, 2026 $66,964.03
+1.82%
$2.61 billion $80.18 million
Feb 27, 2026 $65,765.09
-2.34%
$2.56 billion $116.87 million
Feb 26, 2026 $67,340.27
-0.75%
$2.63 billion $93,668
Feb 25, 2026 $67,849.49
+5.93%
$2.64 billion $67.18 million
Feb 24, 2026 $64,052.46
-0.94%
$2.5 billion $112.9 million
Feb 23, 2026 $64,654.7
-4.47%
$2.52 billion $53.49 million
Feb 22, 2026 $67,679.66
-0.48%
$2.64 billion $17.61 million
Feb 21, 2026 $68,007.67
+0.20%
$2.65 billion $17.06 million
Feb 20, 2026 $67,873.87
+1.52%
$2.65 billion $92.45 million
Feb 19, 2026 $66,854.97
+0.53%
$2.6 billion $40.43 million
Feb 18, 2026 $66,501.18
-1.47%
$2.59 billion $40.16 million
Feb 17, 2026 $67,492.96
-1.98%
$2.63 billion $47.75 million
Feb 16, 2026 $68,862.9
+0.14%
$2.68 billion $48.18 million
Feb 15, 2026 $68,767.92
-1.47%
$2.68 billion $73.75 million
Feb 14, 2026 $69,796.55
+1.45%
$2.72 billion $38.71 million
Feb 13, 2026 $68,799.03
+3.89%
$2.68 billion $60.58 million
Feb 12, 2026 $66,224.66
-1.19%
$2.58 billion $69.46 million
Feb 11, 2026 $67,018.24
-2.54%
$2.61 billion $84.55 million
Feb 10, 2026 $68,766.73
-1.99%
$2.68 billion $101.74 million
Feb 9, 2026 $70,177.94
-0.28%
$2.74 billion $103.71 million
Feb 8, 2026 $70,374.2
+1.52%
$2.74 billion $88 million
Feb 7, 2026 $69,318.57
-1.82%
$2.7 billion $174.49 million
Feb 6, 2026 $70,606.67
+12.08%
$2.75 billion $302.05 million
Feb 5, 2026 $62,991.95
-13.97%
$2.46 billion $308.73 million
Feb 4, 2026 $73,228.79
-3.26%
$2.86 billion $173.41 million
Feb 3, 2026 $75,700.98
-3.11%
$2.95 billion $156 million
Feb 2, 2026 $78,138.03
+1.44%
$3.05 billion $38,324
Feb 1, 2026 $77,030.36
-2.05%
$3 billion $102.16 million
Jan 31, 2026 $78,642.3
-6.65%
$3.08 billion $162.43 million
Jan 30, 2026 $84,184.6
-0.65%
$3.3 billion $288,756
Jan 29, 2026 $84,740.43
-4.95%
$3.32 billion $166,270
Jan 28, 2026 $89,151.26
-0.23%
$3.49 billion $47.21 million
Jan 27, 2026 $89,355.17
+1.29%
$3.5 billion $149.03 million
Jan 26, 2026 $88,311.03
+1.77%
$3.46 billion $49,366
Jan 25, 2026 $86,772.83
-2.79%
$3.4 billion $55.56 million
Jan 24, 2026 $89,266.87
-0.36%
$3.5 billion $15.78 million
Jan 23, 2026 $89,591.47
+0.05%
$3.51 billion $63.28 million
Jan 22, 2026 $89,541.42
+0.07%
$3.5 billion $63.38 million
Jan 21, 2026 $89,479.88
+1.27%
$3.5 billion $122.39 million
Jan 20, 2026 $88,360.86
-4.57%
$3.46 billion $99.14 million
Jan 19, 2026 $92,587.48
-0.92%
$3.63 billion $39.39 million
Jan 18, 2026 $93,391.55
-1.67%
$3.66 billion $15.88 million