Bitcoin BEP2 Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 65,885.69
-0.23%
$ 2.97 billion $ 27.86 million
Jul 22, 5 PM $ 66,036.56
-0.26%
$ 2.98 billion $ 28.14 million
Jul 22, 4 PM $ 66,207.86
+0.29%
$ 2.99 billion $ 27.78 million
Jul 22, 3 PM $ 66,014.63
+0.39%
$ 2.98 billion $ 26.87 million
Jul 22, 2 PM $ 65,760.85
-0.26%
$ 2.97 billion $ 26.29 million
Jul 22, 1 PM $ 65,931.72
+0.46%
$ 2.98 billion $ 25.87 million
Jul 22, 12 PM $ 65,631.94
-0.59%
$ 2.96 billion $ 25.7 million
Jul 22, 11 AM $ 66,019.88
-0.03%
$ 2.98 billion $ 25.96 million
Jul 22, 10 AM $ 66,041.5
+0.17%
$ 2.98 billion $ 27.17 million
Jul 22, 9 AM $ 65,928.61
-0.07%
$ 2.98 billion $ 27.03 million
Jul 22, 8 AM $ 65,974.02
+0.21%
$ 2.98 billion $ 27 million
Jul 22, 7 AM $ 65,832.82
-0.16%
$ 2.97 billion $ 25.9 million
Jul 22, 6 AM $ 65,937.9
-0.08%
$ 2.98 billion $ 26.55 million
Jul 22, 5 AM $ 65,993.13
-0.56%
$ 2.98 billion $ 25.79 million
Jul 22, 4 AM $ 66,364.52
+0.24%
$ 3 billion $ 26.23 million
Jul 22, 3 AM $ 66,207.61
-0.19%
$ 2.99 billion $ 26.38 million
Jul 22, 2 AM $ 66,331.72
-0.13%
$ 2.99 billion $ 26.51 million
Jul 22, 1 AM $ 66,415.57
-0.35%
$ 3 billion $ 26.71 million
Jul 22, 12 AM $ 66,646.47
+0.15%
$ 3.01 billion $ 26.8 million
Jul 21, 11 PM $ 66,545.71
+0.39%
$ 3 billion $ 26.25 million
Jul 21, 10 PM $ 66,287
-0.13%
$ 2.99 billion $ 26.15 million
Jul 21, 9 PM $ 66,371.92
-0.10%
$ 3 billion $ 26.45 million
Jul 21, 8 PM $ 66,437.89
-0.01%
$ 3 billion $ 23.45 million
Jul 21, 7 PM $ 66,444.03
+0.21%
$ 3 billion $ 24.06 million
Jul 21, 6 PM $ 66,304.27
+0.16%
$ 2.99 billion $ 24.49 million
Jul 21, 5 PM $ 66,200.07
-0.57%
$ 2.99 billion $ 24.71 million
Jul 21, 4 PM $ 66,580.21
-0.15%
$ 3.01 billion $ 24.57 million
Jul 21, 3 PM $ 66,683.73
-0.27%
$ 3.01 billion $ 25.67 million
Jul 21, 2 PM $ 66,862.94
+0.15%
$ 3.02 billion $ 27.84 million
Jul 21, 1 PM $ 66,763.01
+0.31%
$ 3.01 billion $ 28.5 million
Jul 21, 12 PM $ 66,554.87
+0.35%
$ 3.01 billion $ 29.61 million
Jul 21, 11 AM $ 66,325.29
+0.17%
$ 2.99 billion $ 29.87 million
Jul 21, 10 AM $ 66,215.29
-0.09%
$ 2.99 billion $ 30.49 million
Jul 21, 9 AM $ 66,274.03
+0.06%
$ 2.99 billion $ 30.88 million
Jul 21, 8 AM $ 66,235.57
+0.06%
$ 2.99 billion $ 31.38 million
Jul 21, 7 AM $ 66,194.01
+0.43%
$ 2.99 billion $ 32.68 million
Jul 21, 6 AM $ 65,913.89
+0.26%
$ 2.98 billion $ 32.52 million
Jul 21, 5 AM $ 65,741.45
+0.36%
$ 2.97 billion $ 34.09 million
Jul 21, 4 AM $ 65,505.58
-0.07%
$ 2.96 billion $ 34.72 million
Jul 21, 3 AM $ 65,553.31
+0.17%
$ 2.96 billion $ 34.88 million
Jul 21, 2 AM $ 65,443.26
+0.28%
$ 2.96 billion $ 34.89 million
Jul 21, 1 AM $ 65,260.85
-0.45%
$ 2.95 billion $ 35.56 million
Jul 21, 12 AM $ 65,554.95
+0.47%
$ 2.96 billion $ 36.85 million
Jul 20, 11 PM $ 65,245.9
+0.17%
$ 2.95 billion $ 38.13 million
Jul 20, 10 PM $ 65,135.42
-0.26%
$ 2.94 billion $ 38.1 million
Jul 20, 9 PM $ 65,302.17
-0.09%
$ 2.95 billion $ 39.46 million
Jul 20, 8 PM $ 65,368.14
+0.35%
$ 2.95 billion $ 39.22 million
Jul 20, 7 PM $ 65,142.95
-0.14%
$ 2.94 billion $ 38.47 million
Jul 20, 6 PM $ 65,231.58
-0.54%
$ 2.95 billion $ 37.71 million
Jul 20, 5 PM $ 65,588.54
+0.18%
$ 2.96 billion $ 37.25 million