Bitcoin BEP2 Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 68,637.31
-0.07%
$ 2.88 billion $ 65.26 million
Apr 1, 8 AM $ 68,682.89
+0.09%
$ 2.89 billion $ 67.32 million
Apr 1, 7 AM $ 68,620.07
-0.53%
$ 2.88 billion $ 67.29 million
Apr 1, 6 AM $ 68,984.01
+0.97%
$ 2.9 billion $ 66.7 million
Apr 1, 5 AM $ 68,327.09
+0.33%
$ 2.87 billion $ 64.39 million
Apr 1, 4 AM $ 68,101.38
+0.22%
$ 2.86 billion $ 62.65 million
Apr 1, 3 AM $ 67,938.51
+0.45%
$ 2.85 billion $ 62.9 million
Apr 1, 2 AM $ 67,633.51
-0.22%
$ 2.84 billion $ 62.28 million
Apr 1, 1 AM $ 67,782.3
-0.47%
$ 2.85 billion $ 62.49 million
Apr 1, 12 AM $ 68,099.23
-0.21%
$ 2.86 billion $ 65.59 million
Mar 31, 11 PM $ 68,242.6
+0.13%
$ 2.87 billion $ 66.17 million
Mar 31, 10 PM $ 68,151.31
-0.08%
$ 2.86 billion $ 66.55 million
Mar 31, 9 PM $ 68,205.19
+0.18%
$ 2.87 billion $ 66.14 million
Mar 31, 8 PM $ 68,072.81
+0.49%
$ 2.86 billion $ 66.16 million
Mar 31, 7 PM $ 67,742.89
-0.11%
$ 2.85 billion $ 65.15 million
Mar 31, 6 PM $ 67,815.3
+0.45%
$ 2.85 billion $ 65.29 million
Mar 31, 5 PM $ 67,499.5
-0.03%
$ 2.84 billion $ 64.67 million
Mar 31, 4 PM $ 67,515.46
+0.92%
$ 2.84 billion $ 60.78 million
Mar 31, 3 PM $ 66,901.87
+0.41%
$ 2.81 billion $ 55.82 million
Mar 31, 2 PM $ 66,626.68
-0.75%
$ 2.8 billion $ 54.21 million
Mar 31, 1 PM $ 67,122.5
+0.70%
$ 2.82 billion $ 52.47 million
Mar 31, 12 PM $ 66,655.81
+0.11%
$ 2.8 billion $ 50.75 million
Mar 31, 11 AM $ 66,585.17
+0.42%
$ 2.8 billion $ 48.59 million
Mar 31, 10 AM $ 66,308.36
+0.10%
$ 2.79 billion $ 48.3 million
Mar 31, 9 AM $ 66,250.68
-0.87%
$ 2.78 billion $ 47.77 million
Mar 31, 8 AM $ 66,831.55
-0.72%
$ 2.81 billion $ 45.99 million
Mar 31, 7 AM $ 67,317.21
-0.21%
$ 2.83 billion $ 46.53 million
Mar 31, 6 AM $ 67,455.52
-0.31%
$ 2.83 billion $ 46.9 million
Mar 31, 5 AM $ 67,667.78
+0.15%
$ 2.84 billion $ 46.9 million
Mar 31, 4 AM $ 67,565.81
-0.23%
$ 2.84 billion $ 46.89 million
Mar 31, 3 AM $ 67,724.33
-0.32%
$ 2.85 billion $ 47.24 million
Mar 31, 2 AM $ 67,944.33
+0.17%
$ 2.86 billion $ 47.63 million
Mar 31, 1 AM $ 67,833.62
+1.14%
$ 2.85 billion $ 49.87 million
Mar 31, 12 AM $ 67,058.43
+0.50%
$ 2.82 billion $ 46.95 million
Mar 30, 11 PM $ 66,721.8
-0.07%
$ 2.8 billion $ 50.43 million
Mar 30, 10 PM $ 66,769.45
-0.06%
$ 2.81 billion $ 52.77 million
Mar 30, 9 PM $ 66,808.01
+0.33%
$ 2.81 billion $ 57.49 million
Mar 30, 8 PM $ 66,588.33
+0.19%
$ 2.8 billion $ 56.25 million
Mar 30, 7 PM $ 66,448.4
-0.28%
$ 2.79 billion $ 55.69 million
Mar 30, 6 PM $ 66,634.54
-0.34%
$ 2.8 billion $ 54.51 million
Mar 30, 5 PM $ 66,864.2
-0.68%
$ 2.81 billion $ 53.72 million
Mar 30, 4 PM $ 67,319.1
-0.39%
$ 2.83 billion $ 52.64 million
Mar 30, 3 PM $ 67,583.17
-0.09%
$ 2.84 billion $ 52.5 million
Mar 30, 2 PM $ 67,647.22
+0.13%
$ 2.84 billion $ 51.59 million
Mar 30, 1 PM $ 67,549.59
-0.39%
$ 2.84 billion $ 49.2 million
Mar 30, 12 PM $ 67,815.74
+0.36%
$ 2.85 billion $ 47.64 million
Mar 30, 11 AM $ 67,570.65
+0.23%
$ 2.84 billion $ 46.77 million
Mar 30, 10 AM $ 67,418.9
-0.06%
$ 2.83 billion $ 45.1 million
Mar 30, 9 AM $ 67,462.19
-0.20%
$ 2.83 billion $ 45.16 million
Mar 30, 8 AM $ 67,595.34
+0.19%
$ 2.84 billion $ 43.27 million