Bitcoin BEP2 Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 71,024.81
-0.03%
$ 2.99 billion $ 38.54 million
3:07 PM $ 71,044.34
-0.04%
$ 2.99 billion $ 38.61 million
3:06 PM $ 71,072.99
+0.00%
$ 2.99 billion $ 38.64 million
3:05 PM $ 71,070.72
+0.00%
$ 2.99 billion $ 38.68 million
3:04 PM $ 71,070.31
-0.06%
$ 2.99 billion $ 38.59 million
3:03 PM $ 71,110.9
+0.03%
$ 2.99 billion $ 38.66 million
3:02 PM $ 71,092.88
+0.00%
$ 2.99 billion $ 38.65 million
3:01 PM $ 71,094.23
+0.00%
$ 2.99 billion $ 38.7 million
3:00 PM $ 71,095.96
-0.01%
$ 2.99 billion $ 38.7 million
2:59 PM $ 71,106.19
-0.01%
$ 2.99 billion $ 38.79 million
2:58 PM $ 71,109.8
-0.03%
$ 2.99 billion $ 38.79 million
2:57 PM $ 71,133.23
-0.03%
$ 2.99 billion $ 38.88 million
2:56 PM $ 71,153.21
-0.01%
$ 2.99 billion $ 39.01 million
2:55 PM $ 71,159.42
+0.00%
$ 2.99 billion $ 39 million
2:54 PM $ 71,153.04
+0.05%
$ 3 billion $ 39.06 million
2:53 PM $ 71,103.71
+0.03%
$ 3 billion $ 39.02 million
2:52 PM $ 71,081.96
+0.01%
$ 3 billion $ 39.08 million
2:51 PM $ 71,082.09
+0.00%
$ 3 billion $ 39.09 million
2:50 PM $ 71,085.12
+0.15%
$ 3 billion $ 39.04 million
2:49 PM $ 70,977.64
+0.00%
$ 2.99 billion $ 39.06 million
2:48 PM $ 70,977.4
+0.03%
$ 2.99 billion $ 39.35 million
2:47 PM $ 70,957.92
+0.01%
$ 2.99 billion $ 39.36 million
2:46 PM $ 70,953.72
+0.01%
$ 2.99 billion $ 39.36 million
2:45 PM $ 70,946.21
+0.06%
$ 2.99 billion $ 39.22 million
2:44 PM $ 70,900.47
+0.00%
$ 2.99 billion $ 39.22 million
2:43 PM $ 70,901.77
+0.02%
$ 2.99 billion $ 39.22 million
2:42 PM $ 70,884.56
-0.02%
$ 2.99 billion $ 39.2 million
2:41 PM $ 70,901.42
+0.04%
$ 2.99 billion $ 39.22 million
2:40 PM $ 70,871.95
+0.02%
$ 2.99 billion $ 39.21 million
2:39 PM $ 70,855.31
+0.04%
$ 2.98 billion $ 39.24 million
2:38 PM $ 70,824.47
+0.06%
$ 2.98 billion $ 39.16 million
2:37 PM $ 70,768.47
+0.03%
$ 2.98 billion $ 39.41 million
2:36 PM $ 70,743.97
+0.03%
$ 2.98 billion $ 39.43 million
2:35 PM $ 70,725.24
+0.00%
$ 2.98 billion $ 39.57 million
2:34 PM $ 70,724.49
+0.00%
$ 2.98 billion $ 39.61 million
2:33 PM $ 70,727.72
-0.04%
$ 2.98 billion $ 39.71 million
2:32 PM $ 70,756.12
-0.07%
$ 2.98 billion $ 39.85 million
2:31 PM $ 70,804.95
-0.03%
$ 2.98 billion $ 39.97 million
2:30 PM $ 70,824.53
+0.04%
$ 2.98 billion $ 39.97 million
2:29 PM $ 70,797.2
-0.02%
$ 2.98 billion $ 39.94 million
2:28 PM $ 70,813.51
+0.03%
$ 2.98 billion $ 39.9 million
2:27 PM $ 70,789.29
-0.05%
$ 2.98 billion $ 39.91 million
2:26 PM $ 70,823.63
+0.00%
$ 2.98 billion $ 39.92 million
2:25 PM $ 70,824.71
+0.00%
$ 2.98 billion $ 39.97 million
2:24 PM $ 70,822.66
+0.01%
$ 2.98 billion $ 40.04 million
2:23 PM $ 70,817.4
+0.01%
$ 2.98 billion $ 40.08 million
2:22 PM $ 70,812.87
-0.01%
$ 2.98 billion $ 40.12 million
2:21 PM $ 70,820.01
+0.00%
$ 2.98 billion $ 40.12 million
2:20 PM $ 70,820.02
-0.01%
$ 2.98 billion $ 40.15 million
2:19 PM $ 70,826.47
-0.03%
$ 2.98 billion $ 40.23 million