Bitcoin BEP2 Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 61,779.48
-0.02%
$ 2.7 billion $ 63.24 million
5:44 PM $ 61,796.22
-0.04%
$ 2.7 billion $ 63.27 million
5:43 PM $ 61,822.98
+0.18%
$ 2.7 billion $ 62.99 million
5:42 PM $ 61,713.52
-0.01%
$ 2.7 billion $ 62.98 million
5:41 PM $ 61,719.95
-0.09%
$ 2.7 billion $ 63.01 million
5:40 PM $ 61,782.09
+0.00%
$ 2.7 billion $ 62.84 million
5:39 PM $ 61,780.78
+0.02%
$ 2.69 billion $ 62.76 million
5:38 PM $ 61,768.01
-0.08%
$ 2.69 billion $ 62.73 million
5:37 PM $ 61,816.59
+0.06%
$ 2.69 billion $ 62.65 million
5:36 PM $ 61,781.92
-0.09%
$ 2.69 billion $ 62.65 million
5:35 PM $ 61,834.92
-0.08%
$ 2.69 billion $ 62.66 million
5:34 PM $ 61,881.94
+0.09%
$ 2.7 billion $ 62.59 million
5:33 PM $ 61,805.21
+0.04%
$ 2.7 billion $ 62.47 million
5:32 PM $ 61,778.07
-0.14%
$ 2.7 billion $ 62.22 million
5:31 PM $ 61,866.08
-0.06%
$ 2.7 billion $ 62.3 million
5:30 PM $ 61,906.6
-0.06%
$ 2.7 billion $ 62.28 million
5:29 PM $ 61,952.11
-0.16%
$ 2.7 billion $ 62.28 million
5:28 PM $ 62,053.94
-0.02%
$ 2.7 billion $ 62.29 million
5:27 PM $ 62,066.12
-0.01%
$ 2.7 billion $ 62.39 million
5:26 PM $ 62,076.94
-0.08%
$ 2.7 billion $ 62.37 million
5:25 PM $ 62,127.67
+0.04%
$ 2.7 billion $ 62.41 million
5:24 PM $ 62,101.41
+0.05%
$ 2.71 billion $ 62.4 million
5:23 PM $ 62,071.37
+0.00%
$ 2.71 billion $ 62.4 million
5:22 PM $ 62,072.38
-0.06%
$ 2.71 billion $ 62.42 million
5:21 PM $ 62,109.82
-0.04%
$ 2.71 billion $ 62.42 million
5:20 PM $ 62,135.81
-0.01%
$ 2.71 billion $ 62.49 million
5:19 PM $ 62,140.61
+0.01%
$ 2.71 billion $ 62.55 million
5:18 PM $ 62,134.61
-0.02%
$ 2.71 billion $ 62.61 million
5:17 PM $ 62,145.1
+0.01%
$ 2.71 billion $ 62.67 million
5:16 PM $ 62,139.76
+0.06%
$ 2.71 billion $ 62.59 million
5:15 PM $ 62,099.85
+0.02%
$ 2.71 billion $ 62.67 million
5:14 PM $ 62,084.78
+0.00%
$ 2.71 billion $ 62.67 million
5:13 PM $ 62,084.36
+0.02%
$ 2.71 billion $ 62.65 million
5:12 PM $ 62,070.04
-0.02%
$ 2.71 billion $ 62.65 million
5:11 PM $ 62,083.13
+0.02%
$ 2.71 billion $ 62.67 million
5:10 PM $ 62,070.65
-0.16%
$ 2.71 billion $ 62.66 million
5:09 PM $ 62,173.44
-0.04%
$ 2.71 billion $ 62.69 million
5:08 PM $ 62,199.45
-0.05%
$ 2.71 billion $ 62.7 million
5:07 PM $ 62,233.55
-0.06%
$ 2.71 billion $ 62.7 million
5:06 PM $ 62,272.16
-0.05%
$ 2.71 billion $ 62.69 million
5:05 PM $ 62,306.03
-0.01%
$ 2.71 billion $ 62.82 million
5:04 PM $ 62,312.2
+0.03%
$ 2.72 billion $ 62.81 million
5:03 PM $ 62,291.48
+0.01%
$ 2.72 billion $ 62.89 million
5:02 PM $ 62,287.52
+0.12%
$ 2.72 billion $ 62.81 million
5:01 PM $ 62,215.81
+0.00%
$ 2.72 billion $ 62.8 million
5:00 PM $ 62,217.89
+0.05%
$ 2.72 billion $ 62.74 million
4:59 PM $ 62,188.87
+0.05%
$ 2.71 billion $ 62.73 million
4:58 PM $ 62,156.47
+0.06%
$ 2.71 billion $ 62.71 million
4:57 PM $ 62,117.15
+0.02%
$ 2.71 billion $ 62.71 million
4:56 PM $ 62,105.58
+0.01%
$ 2.71 billion $ 62.61 million