Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin BEP2 Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $16,700.16
+1.60%
$1.01 billion $92.08 million
Nov 7 $16,437.08
-20.02%
$1.85 billion $2.28 billion
Oct 31 $20,645.77
+0.75%
$2.32 billion $57
Oct 24 $20,508.1
+4.81%
$2.31 billion $8.97 million
Oct 17 $19,574.09
+1.59%
$2.2 billion $45.57 million
Oct 10 $19,280.8
-1.14%
$2.17 billion $47.64 million
Oct 3 $19,498.26
+2.32%
$2.19 billion $110.73 million
Sep 26 $19,055.9
+1.40%
$2.14 billion $70.4 million
Sep 19 $18,900.72
-2.80%
$1.61 billion $72.4 million
Sep 12 $19,440.97
-10.48%
$1.91 billion $62.62 million
Sep 5 $21,692.28
+8.61%
$1.69 billion $73.77 million
Aug 29 $19,962.33
+1.94%
$-- $46.06 million
Aug 22 $19,734.45
-8.56%
$-- $128.28 million
Aug 15 $21,564.92
-11.34%
$-- $85.38 million
Aug 8 $24,321.12
+5.11%
$-- $36.13 million
Aug 1 $23,135.87
-1.06%
$-- $37.81 million
Jul 25 $23,396.3
+3.29%
$-- $57.58 million
Jul 18 $22,662.36
+9.02%
$-- $63.17 million
Jul 11 $20,808.79
-0.14%
$-- $43.22 million
Jul 4 $20,840.03
+0.06%
$-- $12.53 million
Jun 27 $14,342.64
-31.21%
$-- $76
Jun 20 $20,853.16
+1.66%
$-- $33.56 million
Jun 13 $20,463.71
-22.53%
$-- $217.74 million
Jun 6 $26,448.2
-11.62%
$-- $49.42 million
May 30 $29,925.55
+1.81%
$-- $46.23 million
May 23 $29,392.85
-3.32%
$-- $64.24 million
May 16 $30,403.12
-2.81%
$-- $58.58 million
May 9 $31,301.28
-9.29%
$-- $278.33 million
May 2 $34,644.27
-10.77%
$-- $351
Apr 25 $38,916.16
-1.54%
$-- $11.78 million
Apr 18 $39,516.04
-0.34%
$-- $57.45 million
Apr 11 $39,676.39
-6.08%
$-- $48.85 million
Apr 4 $42,280.85
-8.93%
$-- $49.53 million
Mar 28 $46,488.98
-0.49%
$-- $54.52 million
Mar 21 $46,723.62
+13.34%
$-- $46.61 million
Mar 14 $41,228.75
+9.01%
$-- $59.56 million
Mar 7 $37,849.24
-1.48%
$-- $69.02 million
Feb 28 $38,403.26
+1.84%
$-- $85.13 million
Feb 21 $37,719.48
+6.21%
$-- $84.91 million
Feb 14 $35,514.64
-15.89%
$-- $37.11 million
Feb 7 $42,236.98
+3.11%
$-- $51.99 million
Jan 31 $40,886.41
+5.55%
$-- $15.51 million
Dec 27 $47,081.21
+10.73%
$-- $12.19 million
Dec 20 $51,222.27
+29.03%
$-- $407
Dec 13 $39,753.5
-20.40%
$-- $856
Dec 6 $49,929.98
+22.04%
$-- $740
Nov 29 $55,501.04
+27.43%
$-- $487
Nov 22 $38,628.14
-15.88%
$-- $438
Nov 15 $46,775.16
-6.95%
$-- $787
Nov 8 $52,906.17
-6.63%
$-- $470