Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $76,818.54
-0.02%
$3.62 billion $26.04 million
Sep 13, 11 PM $76,835.35
+0.17%
$3.63 billion $23.97 million
Sep 13, 10 PM $76,705.06
-0.82%
$3.62 billion $22.72 million
Sep 13, 9 PM $77,340.55
-0.01%
$3.65 billion $20.56 million
Sep 13, 8 PM $77,347.76
+0.10%
$3.65 billion $20.6 million
Sep 13, 7 PM $77,274.01
-0.11%
$3.65 billion $20.6 million
Sep 13, 6 PM $77,358.5
+0.04%
$3.65 billion $22.14 million
Sep 13, 5 PM $77,324.5
+0.07%
$3.65 billion $22.06 million
Sep 13, 4 PM $77,271.28
+0.16%
$3.65 billion $21.84 million
Sep 13, 3 PM $77,146.78
-0.04%
$3.64 billion $21.65 million
Sep 13, 2 PM $77,182.22
+0.41%
$3.64 billion $22.78 million
Sep 13, 1 PM $76,863.37
+0.13%
$3.63 billion $22.49 million
Sep 13, 12 PM $76,759.8
+0.00%
$3.62 billion $22.09 million
Sep 13, 11 AM $76,757.94
+0.10%
$3.62 billion $22.15 million
Sep 13, 10 AM $76,681.74
-0.14%
$3.62 billion $22.22 million
Sep 13, 9 AM $76,790.81
-0.05%
$3.62 billion $23.25 million
Sep 13, 8 AM $76,828.27
-0.37%
$3.63 billion $22.12 million
Sep 13, 7 AM $77,110.86
-0.04%
$3.64 billion $21.41 million
Sep 13, 6 AM $77,138.3
-0.21%
$3.64 billion $20.75 million
Sep 13, 5 AM $77,303.3
+0.11%
$3.65 billion $21.99 million
Sep 13, 4 AM $77,214.65
+0.03%
$3.64 billion $22.36 million
Sep 13, 3 AM $77,191.86
-0.11%
$3.64 billion $23.09 million
Sep 13, 2 AM $77,278.05
-0.03%
$3.65 billion $24.74 million
Sep 13, 1 AM $77,302.38
+0.04%
$3.65 billion $25.26 million
Sep 13, 12 AM $77,268.7
-0.04%
$3.65 billion $26.23 million
Sep 12, 11 PM $77,298.24
+0.08%
$3.65 billion $26.79 million
Sep 12, 10 PM $77,238.05
-0.03%
$3.64 billion $27.23 million
Sep 12, 9 PM $77,261.6
+0.13%
$3.65 billion $28.86 million
Sep 12, 8 PM $77,159.02
+0.05%
$3.64 billion $29.45 million
Sep 12, 7 PM $77,121.85
-0.06%
$3.64 billion $30.4 million
Sep 12, 6 PM $77,169.34
-0.08%
$3.64 billion $30.11 million
Sep 12, 5 PM $77,233.36
-0.15%
$3.64 billion $33.01 million
Sep 12, 4 PM $77,355.66
-0.02%
$3.65 billion $34.31 million
Sep 12, 3 PM $77,371.3
-0.19%
$3.65 billion $39.62 million
Sep 12, 2 PM $77,520.07
+0.22%
$3.66 billion $44.71 million
Sep 12, 1 PM $77,349.27
+0.04%
$3.65 billion $54.72 million
Sep 12, 12 PM $77,313.7
-0.03%
$3.65 billion $63.7 million
Sep 12, 11 AM $77,336.33
+0.00%
$3.65 billion $76.6 million
Sep 12, 10 AM $77,332.45
-0.03%
$3.65 billion $77.02 million
Sep 12, 9 AM $77,355.72
+0.00%
$3.65 billion $76.2 million
Sep 12, 8 AM $77,356.02
+0.10%
$3.65 billion $76.77 million
Sep 12, 7 AM $77,278.64
+0.00%
$3.65 billion $76.7 million
Sep 12, 6 AM $77,277.87
+0.06%
$3.65 billion $77.06 million
Sep 12, 5 AM $77,230.24
-0.02%
$3.64 billion $76.25 million
Sep 12, 4 AM $77,244.35
-0.02%
$3.64 billion $76.75 million
Sep 12, 3 AM $77,260.75
-0.01%
$3.65 billion $77.28 million
Sep 12, 2 AM $77,271.06
-0.02%
$3.65 billion $76.22 million
Sep 12, 1 AM $77,291.75
+0.02%
$3.65 billion $76.31 million
Sep 12, 12 AM $77,280.01
+0.11%
$3.64 billion $76.39 million
Sep 11, 11 PM $77,193.5
+0.10%
$3.64 billion $76.62 million