Bitcoin BEP2 Historical Data

BTCB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 65,469.55
-0.16%
$ 2.96 billion $ 37.03 million
Jul 20, 3 PM $ 65,572.33
+1.83%
$ 2.96 billion $ 35.63 million
Jul 20, 2 PM $ 64,388.62
+0.10%
$ 2.91 billion $ 32.12 million
Jul 20, 1 PM $ 64,323.51
-0.52%
$ 2.9 billion $ 30.07 million
Jul 20, 12 PM $ 64,657.58
-0.54%
$ 2.92 billion $ 28 million
Jul 20, 11 AM $ 65,004.22
+1.08%
$ 2.94 billion $ 27.44 million
Jul 20, 10 AM $ 64,311.29
+0.13%
$ 2.9 billion $ 25.35 million
Jul 20, 9 AM $ 64,227.44
+0.29%
$ 2.9 billion $ 24.82 million
Jul 20, 8 AM $ 64,040.26
-0.33%
$ 2.89 billion $ 24.46 million
Jul 20, 7 AM $ 64,252.58
+0.55%
$ 2.9 billion $ 22.25 million
Jul 20, 6 AM $ 63,901.83
-0.38%
$ 2.89 billion $ 20.97 million
Jul 20, 5 AM $ 64,141.72
-0.66%
$ 2.9 billion $ 19.13 million
Jul 20, 4 AM $ 64,568.29
-0.39%
$ 2.92 billion $ 17.49 million
Jul 20, 3 AM $ 64,818.8
-0.06%
$ 2.93 billion $ 17.28 million
Jul 20, 2 AM $ 64,856.39
+0.39%
$ 2.93 billion $ 16.84 million
Jul 20, 1 AM $ 64,601.27
+0.10%
$ 2.92 billion $ 15.45 million
Jul 20, 12 AM $ 64,537.89
-0.26%
$ 2.91 billion $ 13.83 million
Jul 19, 11 PM $ 64,707.16
+0.02%
$ 2.92 billion $ 11.83 million
Jul 19, 10 PM $ 64,695.57
+0.48%
$ 2.92 billion $ 11.37 million
Jul 19, 9 PM $ 64,386.83
-0.19%
$ 2.91 billion $ 9.88 million
Jul 19, 8 PM $ 64,510.22
+0.11%
$ 2.91 billion $ 10.11 million
Jul 19, 7 PM $ 64,438.15
+0.06%
$ 2.91 billion $ 10.37 million
Jul 19, 6 PM $ 64,397.23
-0.27%
$ 2.91 billion $ 10.19 million
Jul 19, 5 PM $ 64,571.84
+0.03%
$ 2.92 billion $ 10.46 million
Jul 19, 4 PM $ 64,552.79
+0.00%
$ 2.92 billion $ 10.08 million
Jul 19, 3 PM $ 64,551.78
-0.05%
$ 2.92 billion $ 9.99 million
Jul 19, 2 PM $ 64,586.66
+0.18%
$ 2.92 billion $ 10 million
Jul 19, 1 PM $ 64,472.25
+0.08%
$ 2.91 billion $ 9.82 million
Jul 19, 12 PM $ 64,420.9
-0.06%
$ 2.91 billion $ 9.84 million
Jul 19, 11 AM $ 64,459.23
-0.21%
$ 2.91 billion $ 9.77 million
Jul 19, 10 AM $ 64,592.92
+0.12%
$ 2.92 billion $ 9.45 million
Jul 19, 9 AM $ 64,513.18
-0.27%
$ 2.91 billion $ 8.71 million
Jul 19, 8 AM $ 64,687.41
-0.02%
$ 2.92 billion $ 8.65 million
Jul 19, 7 AM $ 64,697.03
-0.05%
$ 2.92 billion $ 8.55 million
Jul 19, 6 AM $ 64,731.22
+0.01%
$ 2.92 billion $ 8.47 million
Jul 19, 5 AM $ 64,724.22
-0.02%
$ 2.92 billion $ 8.48 million
Jul 19, 4 AM $ 64,734.02
+0.10%
$ 2.92 billion $ 8.38 million
Jul 19, 3 AM $ 64,666.4
-0.25%
$ 2.92 billion $ 8.12 million
Jul 19, 2 AM $ 64,829.93
+0.08%
$ 2.93 billion $ 7.76 million
Jul 19, 1 AM $ 64,780.65
+0.00%
$ 2.93 billion $ 7.03 million
Jul 19, 12 AM $ 64,777.65
-0.03%
$ 2.92 billion $ 7.17 million
Jul 18, 11 PM $ 64,797.74
+0.01%
$ 2.92 billion $ 7.28 million
Jul 18, 10 PM $ 64,792.4
+0.07%
$ 2.92 billion $ 7.36 million
Jul 18, 9 PM $ 64,748.59
+0.10%
$ 2.92 billion $ 7.4 million
Jul 18, 8 PM $ 64,683.23
+0.25%
$ 2.92 billion $ 7.15 million
Jul 18, 7 PM $ 64,520.61
+0.06%
$ 2.91 billion $ 7.25 million
Jul 18, 6 PM $ 64,481.33
+0.14%
$ 2.91 billion $ 7.63 million
Jul 18, 5 PM $ 64,389.25
+0.20%
$ 2.91 billion $ 8.18 million
Jul 18, 4 PM $ 64,262.99
+0.23%
$ 2.9 billion $ 9.65 million
Jul 18, 3 PM $ 64,114.92
-0.01%
$ 2.89 billion $ 10.88 million