Bitcoin BEP2 Historical Data

BTCB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 67,418.9
-0.06%
$ 2.83 billion $ 45.1 million
Mar 30, 9 AM $ 67,462.19
-0.20%
$ 2.83 billion $ 45.16 million
Mar 30, 8 AM $ 67,595.34
+0.19%
$ 2.84 billion $ 43.27 million
Mar 30, 7 AM $ 67,463.87
+0.17%
$ 2.83 billion $ 41.33 million
Mar 30, 6 AM $ 67,353.87
-0.18%
$ 2.83 billion $ 41.29 million
Mar 30, 5 AM $ 67,472.23
-0.06%
$ 2.84 billion $ 41.15 million
Mar 30, 4 AM $ 67,514.38
+0.56%
$ 2.84 billion $ 40.72 million
Mar 30, 3 AM $ 67,141.33
+0.20%
$ 2.82 billion $ 38.9 million
Mar 30, 2 AM $ 67,005.55
+0.61%
$ 2.82 billion $ 38.23 million
Mar 30, 1 AM $ 66,596.82
+0.53%
$ 2.8 billion $ 34.79 million
Mar 30, 12 AM $ 66,249.36
+0.47%
$ 2.78 billion $ 33.42 million
Mar 29, 11 PM $ 65,936.06
+0.28%
$ 2.77 billion $ 28.01 million
Mar 29, 10 PM $ 65,754.37
-1.18%
$ 2.76 billion $ 25.55 million
Mar 29, 9 PM $ 66,542.11
+0.15%
$ 2.8 billion $ 20.58 million
Mar 29, 8 PM $ 66,445.12
+0.34%
$ 2.79 billion $ 20.68 million
Mar 29, 7 PM $ 66,218.1
-0.14%
$ 2.78 billion $ 19.97 million
Mar 29, 6 PM $ 66,309.89
+0.05%
$ 2.79 billion $ 19.85 million
Mar 29, 5 PM $ 66,278.18
-0.15%
$ 2.79 billion $ 19.49 million
Mar 29, 4 PM $ 66,380.89
+0.09%
$ 2.79 billion $ 19.46 million
Mar 29, 3 PM $ 66,321.1
-0.15%
$ 2.79 billion $ 19.49 million
Mar 29, 2 PM $ 66,420.5
-0.15%
$ 2.79 billion $ 20.29 million
Mar 29, 1 PM $ 66,519.04
-0.27%
$ 2.8 billion $ 20.88 million
Mar 29, 12 PM $ 66,698.96
+0.02%
$ 2.8 billion $ 23.47 million
Mar 29, 11 AM $ 66,683.1
+0.39%
$ 2.8 billion $ 23.92 million
Mar 29, 10 AM $ 66,422.41
-0.14%
$ 2.79 billion $ 23.64 million
Mar 29, 9 AM $ 66,539.65
-0.19%
$ 2.8 billion $ 23.63 million
Mar 29, 8 AM $ 66,664.88
+0.06%
$ 2.8 billion $ 23.74 million
Mar 29, 7 AM $ 66,623.6
+0.05%
$ 2.8 billion $ 24.21 million
Mar 29, 6 AM $ 66,591.55
-0.08%
$ 2.8 billion $ 22.93 million
Mar 29, 5 AM $ 66,647.25
-0.18%
$ 2.8 billion $ 23 million
Mar 29, 4 AM $ 66,737.18
-0.28%
$ 2.8 billion $ 23.37 million
Mar 29, 3 AM $ 66,921.72
+0.25%
$ 2.81 billion $ 23.72 million
Mar 29, 2 AM $ 66,756.58
+0.33%
$ 2.81 billion $ 25.11 million
Mar 29, 1 AM $ 66,537.25
+0.14%
$ 2.8 billion $ 25.13 million
Mar 29, 12 AM $ 66,446.14
+0.06%
$ 2.79 billion $ 25.11 million
Mar 28, 11 PM $ 66,405.81
-0.38%
$ 2.79 billion $ 25.39 million
Mar 28, 10 PM $ 66,658.15
-0.21%
$ 2.8 billion $ 25 million
Mar 28, 9 PM $ 66,801.35
-0.17%
$ 2.81 billion $ 24.96 million
Mar 28, 8 PM $ 66,914.69
+0.13%
$ 2.81 billion $ 25.14 million
Mar 28, 7 PM $ 66,820.66
+0.00%
$ 2.81 billion $ 27.6 million
Mar 28, 6 PM $ 66,821.06
+0.05%
$ 2.81 billion $ 28.77 million
Mar 28, 5 PM $ 66,788.57
-0.02%
$ 2.81 billion $ 30.2 million
Mar 28, 4 PM $ 66,803.7
-0.11%
$ 2.81 billion $ 31.65 million
Mar 28, 3 PM $ 66,868.42
+0.36%
$ 2.81 billion $ 33.4 million
Mar 28, 2 PM $ 66,632.23
-0.03%
$ 2.8 billion $ 34.89 million
Mar 28, 1 PM $ 66,651.71
+0.51%
$ 2.8 billion $ 36.61 million
Mar 28, 12 PM $ 66,315.96
+0.17%
$ 2.79 billion $ 37.15 million
Mar 28, 11 AM $ 66,206.55
-0.01%
$ 2.78 billion $ 38.49 million
Mar 28, 10 AM $ 66,211.55
-0.21%
$ 2.78 billion $ 40.23 million
Mar 28, 9 AM $ 66,343.93
+0.00%
$ 2.79 billion $ 45.52 million