Bitcoin BEP2 Historical Data

BTCB Page 6
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 71,877.14
-0.07%
$ 3.03 billion $ 40.82 million
3:48 PM $ 71,928.95
+0.12%
$ 3.03 billion $ 40.75 million
3:47 PM $ 71,843.46
-0.05%
$ 3.03 billion $ 40.71 million
3:46 PM $ 71,885.65
+0.03%
$ 3.03 billion $ 40.71 million
3:45 PM $ 71,863.39
+0.09%
$ 3.03 billion $ 40.6 million
3:44 PM $ 71,797.1
+0.01%
$ 3.02 billion $ 40.63 million
3:43 PM $ 71,793.22
+0.05%
$ 3.02 billion $ 40.59 million
3:42 PM $ 71,756.45
+0.04%
$ 3.02 billion $ 40.56 million
3:41 PM $ 71,725.91
+0.05%
$ 3.02 billion $ 40.52 million
3:40 PM $ 71,687.38
+0.09%
$ 3.02 billion $ 40.46 million
3:39 PM $ 71,622.19
+0.05%
$ 3.02 billion $ 40.42 million
3:38 PM $ 71,587.07
-0.16%
$ 3.02 billion $ 40.26 million
3:37 PM $ 71,704.88
+0.01%
$ 3.02 billion $ 40.25 million
3:36 PM $ 71,700.43
-0.07%
$ 3.02 billion $ 40.16 million
3:35 PM $ 71,753.28
+0.09%
$ 3.02 billion $ 40.22 million
3:34 PM $ 71,687.07
+0.23%
$ 3.02 billion $ 39.71 million
3:33 PM $ 71,521.85
+0.13%
$ 3.02 billion $ 39.48 million
3:32 PM $ 71,440.86
+0.22%
$ 3.02 billion $ 39.04 million
3:31 PM $ 71,282.46
+0.00%
$ 3.02 billion $ 39.02 million
3:30 PM $ 71,280.49
-0.03%
$ 3.02 billion $ 39.01 million
3:29 PM $ 71,302.99
+0.00%
$ 3 billion $ 39.01 million
3:28 PM $ 71,302.75
-0.05%
$ 3 billion $ 39.01 million
3:27 PM $ 71,336.62
-0.01%
$ 3 billion $ 38.89 million
3:26 PM $ 71,340.15
-0.01%
$ 3 billion $ 38.88 million
3:25 PM $ 71,349.51
+0.00%
$ 3 billion $ 38.86 million
3:24 PM $ 71,348.46
-0.01%
$ 3 billion $ 38.86 million
3:23 PM $ 71,353.6
-0.04%
$ 3 billion $ 38.83 million
3:22 PM $ 71,382.12
-0.01%
$ 3 billion $ 38.72 million
3:21 PM $ 71,388.31
+0.16%
$ 3 billion $ 38.58 million
3:20 PM $ 71,262.63
+0.03%
$ 3 billion $ 38.55 million
3:19 PM $ 71,241.2
+0.08%
$ 3 billion $ 38.55 million
3:18 PM $ 71,186.78
-0.03%
$ 3 billion $ 38.56 million
3:17 PM $ 71,205.06
-0.04%
$ 3 billion $ 38.87 million
3:16 PM $ 71,231
-0.05%
$ 3 billion $ 38.82 million
3:15 PM $ 71,261.45
+0.07%
$ 3 billion $ 38.53 million
3:14 PM $ 71,207.12
+0.10%
$ 3 billion $ 38.38 million
3:13 PM $ 71,125.56
+0.09%
$ 3 billion $ 38.38 million
3:12 PM $ 71,058.28
+0.06%
$ 3 billion $ 38.33 million
3:11 PM $ 71,012.61
+0.01%
$ 3 billion $ 38.39 million
3:10 PM $ 71,006.13
-0.01%
$ 3 billion $ 38.48 million
3:09 PM $ 71,018.99
-0.01%
$ 2.99 billion $ 38.52 million
3:08 PM $ 71,024.81
-0.03%
$ 2.99 billion $ 38.54 million
3:07 PM $ 71,044.34
-0.04%
$ 2.99 billion $ 38.61 million
3:06 PM $ 71,072.99
+0.00%
$ 2.99 billion $ 38.64 million
3:05 PM $ 71,070.72
+0.00%
$ 2.99 billion $ 38.68 million
3:04 PM $ 71,070.31
-0.06%
$ 2.99 billion $ 38.59 million
3:03 PM $ 71,110.9
+0.03%
$ 2.99 billion $ 38.66 million
3:02 PM $ 71,092.88
+0.00%
$ 2.99 billion $ 38.65 million
3:01 PM $ 71,094.23
+0.00%
$ 2.99 billion $ 38.7 million
3:00 PM $ 71,095.96
-0.01%
$ 2.99 billion $ 38.7 million