Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $91,009.3
+0.19%
$3.56 billion $211.62 million
Jan 11, 2026 $90,850.19
+0.54%
$3.56 billion $168.92 million
Jan 10, 2026 $90,363.94
-0.23%
$3.54 billion $151.22 million
Jan 9, 2026 $90,575.11
-0.50%
$3.55 billion $154.76 million
Jan 8, 2026 $91,028.4
-0.42%
$3.57 billion $145.63 million
Jan 7, 2026 $91,391.51
-2.44%
$3.58 billion $123.13 million
Jan 6, 2026 $93,679.51
-0.23%
$3.67 billion $88.37 million
Jan 5, 2026 $93,891.04
+2.54%
$3.68 billion $32.57 million
Jan 4, 2026 $91,563.42
+1.02%
$3.59 billion $272,481
Jan 3, 2026 $90,642.58
+0.93%
$3.55 billion $339,345
Jan 2, 2026 $90,063.88
+1.49%
$3.53 billion $72.94 million
Jan 1, 2026 $88,741.31
+1.29%
$3.48 billion $60.06 million
Dec 31, 2025 $87,723.36
-0.96%
$3.44 billion $54.51 million
Dec 30, 2025 $88,503.63
+1.55%
$3.47 billion $175.81 million
Dec 29, 2025 $87,268.03
-0.21%
$3.42 billion $175.81 million
Dec 28, 2025 $87,756.27
-0.12%
$3.43 billion $137.32 million
Dec 27, 2025 $87,360.18
+0.14%
$3.44 billion $129.75 million
Dec 26, 2025 $87,288.2
+0.46%
$3.42 billion $138.04 million
Dec 25, 2025 $87,727.56
+0.09%
$3.41 billion $111.35 million
Dec 24, 2025 $87,996.38
+1.13%
$3.44 billion $110.37 million
Dec 23, 2025 $87,401.52
-1.26%
$3.42 billion $111.54 million
Dec 22, 2025 $88,612.4
+0.16%
$3.47 billion $106.55 million
Dec 21, 2025 $88,518.42
+0.09%
$3.47 billion $69.25 million
Dec 20, 2025 $88,276.14
+0.40%
$3.47 billion $57.43 million
Dec 19, 2025 $88,314.24
+3.44%
$3.45 billion $80.74 million
Dec 18, 2025 $85,625.67
-0.68%
$3.35 billion $355.34 million
Dec 17, 2025 $86,457.98
-1.57%
$3.38 billion $339.54 million
Dec 16, 2025 $87,879.54
+1.89%
$3.44 billion $320.25 million
Dec 15, 2025 $86,194.12
-2.24%
$3.38 billion $314.4 million
Dec 14, 2025 $88,170.97
-2.25%
$3.46 billion $281.24 million
Dec 13, 2025 $90,300.78
+0.16%
$3.54 billion $273.11 million
Dec 12, 2025 $90,158.01
-2.37%
$3.54 billion $282.5 million
Dec 11, 2025 $92,345.81
+0.41%
$3.62 billion $274.12 million
Dec 10, 2025 $91,964.67
-0.80%
$5.44 billion $228.22 million
Dec 9, 2025 $92,703.36
+2.30%
$5.48 billion $163.78 million
Dec 8, 2025 $90,617.35
+0.35%
$5.35 billion $136.44 million
Dec 7, 2025 $90,300.57
+1.25%
$5.34 billion $104.14 million
Dec 6, 2025 $89,188.3
-0.20%
$5.27 billion $62.82 million
Dec 5, 2025 $89,363.24
-2.99%
$5.28 billion $73.61 million
Dec 4, 2025 $92,120.44
-1.42%
$5.44 billion $4.14 billion
Dec 3, 2025 $93,441.85
+2.39%
$5.53 billion $4.18 billion
Dec 2, 2025 $91,264.55
+5.84%
$5.4 billion $4 billion
Dec 1, 2025 $86,227.99
-4.66%
$5.1 billion $3.72 billion
Nov 30, 2025 $91,217.58
+0.44%
$5.34 billion $3.83 billion
Nov 29, 2025 $90,906.31
-0.04%
$5.37 billion $3.8 billion
Nov 28, 2025 $91,054.26
-0.28%
$5.37 billion $3.78 billion
Nov 27, 2025 $91,331.42
+0.96%
$5.39 billion $3.75 billion
Nov 26, 2025 $90,374.46
+3.50%
$5.34 billion $3.68 billion
Nov 25, 2025 $87,562.06
-0.87%
$5.16 billion $3.52 billion
Nov 24, 2025 $88,701.3
+2.13%
$5.22 billion $3.52 billion