Bitcoin BEP2 Historical Data

BTCB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 122,272.77
+0.16%
$ 6.91 billion $ 67.17 million
Oct 3, 2025 $ 122,468.95
+1.52%
$ 6.9 billion $ 81.79 million
Oct 2, 2025 $ 120,636.4
+1.80%
$ 6.81 billion $ 69.31 million
Oct 1, 2025 $ 117,813.1
+3.29%
$ 6.7 billion $ 18.76 million
Sep 30, 2025 $ 113,948.68
-0.10%
$ 6.44 billion $ 12.18 million
Sep 29, 2025 $ 114,136.79
+1.78%
$ 6.45 billion $ 6.04 million
Sep 28, 2025 $ 111,890.25
+2.03%
$ 6.34 billion $ 1.55 million
Sep 27, 2025 $ 109,659.93
-0.02%
$ 6.2 billion $ 1.27 million
Sep 26, 2025 $ 109,376.13
+0.62%
$ 6.19 billion $ 1.22 million
Sep 25, 2025 $ 109,042.42
-3.55%
$ 6.14 billion $ 4.53 million
Sep 24, 2025 $ 112,717.75
+0.69%
$ 6.39 billion $ 1.64 million
Sep 23, 2025 $ 111,952.22
-0.54%
$ 6.27 billion $ 40.27 million
Sep 22, 2025 $ 112,718.97
-2.18%
$ 6.3 billion $ 49.57 million
Sep 21, 2025 $ 115,396.25
-0.39%
$ 6.45 billion $ 18.94 million
Sep 20, 2025 $ 116,180.12
+0.43%
$ 6.42 billion $ 16.24 million
Sep 19, 2025 $ 115,655.93
-0.92%
$ 6.41 billion $ 19.54 million
Sep 18, 2025 $ 117,628.37
+0.78%
$ 6.43 billion $ 38.71 million
Sep 17, 2025 $ 115,858.59
-4.24%
$ 6.43 billion $ 41.9 million
Sep 16, 2025 $ 119,256.13
+3.51%
$ 6.66 billion $ 24.73 million
Sep 15, 2025 $ 115,379.18
+0.05%
$ 6.35 billion $ 14.26 million
Sep 14, 2025 $ 116,303.41
+0.24%
$ 6.35 billion $ 6.56 million
Sep 13, 2025 $ 116,018.17
-0.08%
$ 6.39 billion $ 18.77 million
Sep 12, 2025 $ 116,109.37
+0.23%
$ 6.4 billion $ 32.23 million
Sep 11, 2025 $ 115,841.33
+1.63%
$ 6.38 billion $ 29.34 million
Sep 10, 2025 $ 113,987.21
+2.17%
$ 6.28 billion $ 33.68 million
Sep 9, 2025 $ 111,562.92
-0.37%
$ 6.15 billion $ 29.96 million
Sep 8, 2025 $ 111,973.07
+0.60%
$ 6.17 billion $ 28.34 million
Sep 7, 2025 $ 111,302.73
+0.83%
$ 6.13 billion $ 13.38 million
Sep 6, 2025 $ 110,392.75
-0.32%
$ 6.08 billion $ 11.5 million
Sep 5, 2025 $ 110,756.73
-0.15%
$ 6.1 billion $ 48.22 million
Sep 4, 2025 $ 110,982.95
-0.67%
$ 6.11 billion $ 24.55 million
Sep 3, 2025 $ 111,951.96
+0.69%
$ 6.16 billion $ 33.04 million
Sep 2, 2025 $ 111,237.84
+1.75%
$ 6.13 billion $ 42.46 million
Sep 1, 2025 $ 109,326.16
+0.68%
$ 6.02 billion $ 36.2 million
Aug 31, 2025 $ 109,142.16
+0.36%
$ 5.98 billion $ 17.8 million
Aug 30, 2025 $ 108,630.69
+0.00%
$ 5.99 billion $ 15.52 million
Aug 29, 2025 $ 108,629.75
-3.49%
$ 5.98 billion $ 44.93 million
Aug 28, 2025 $ 112,555.01
+1.14%
$ 6.2 billion $ 28.76 million
Aug 27, 2025 $ 111,525.76
-0.32%
$ 6.13 billion $ 36.43 million
Aug 26, 2025 $ 111,864.02
+1.47%
$ 6.16 billion $ 38.4 million
Aug 25, 2025 $ 110,198.46
-2.85%
$ 6.08 billion $ 52.71 million
Aug 24, 2025 $ 113,218.99
-2.01%
$ 6.25 billion $ 39.06 million
Aug 23, 2025 $ 115,361.62
-1.03%
$ 6.37 billion $ 25.95 million
Aug 22, 2025 $ 116,645.39
+3.62%
$ 6.42 billion $ 51.67 million
Aug 21, 2025 $ 112,648.92
-1.47%
$ 6.2 billion $ 29.72 million
Aug 20, 2025 $ 114,547.67
+1.32%
$ 6.3 billion $ 37.81 million
Aug 19, 2025 $ 113,309.4
-2.61%
$ 6.23 billion $ 38 million
Aug 18, 2025 $ 116,342.46
-1.13%
$ 6.41 billion $ 38.28 million
Aug 17, 2025 $ 117,672.67
+0.08%
$ 6.49 billion $ 17.33 million
Aug 16, 2025 $ 117,579.67
+0.18%
$ 6.48 billion $ 14.93 million