Bitcoin BEP2 Historical Data

BTCB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 64,114.92
-0.01%
$ 2.89 billion $ 10.88 million
Jul 18, 2 PM $ 64,123.35
+0.06%
$ 2.89 billion $ 12.42 million
Jul 18, 1 PM $ 64,084.7
-0.22%
$ 2.89 billion $ 14.72 million
Jul 18, 12 PM $ 64,228.24
+0.26%
$ 2.9 billion $ 16.85 million
Jul 18, 11 AM $ 64,065.22
+0.10%
$ 2.89 billion $ 16.7 million
Jul 18, 10 AM $ 64,003.37
+0.05%
$ 2.89 billion $ 17.15 million
Jul 18, 9 AM $ 63,971.83
-0.05%
$ 2.89 billion $ 17.43 million
Jul 18, 8 AM $ 64,004.61
-0.01%
$ 2.89 billion $ 17.81 million
Jul 18, 7 AM $ 64,011.01
+0.05%
$ 2.89 billion $ 18.54 million
Jul 18, 6 AM $ 63,977.97
+0.02%
$ 2.89 billion $ 18.93 million
Jul 18, 5 AM $ 63,964.86
-0.01%
$ 2.89 billion $ 19.82 million
Jul 18, 4 AM $ 63,970.18
-0.03%
$ 2.89 billion $ 21 million
Jul 18, 3 AM $ 63,989.25
+0.03%
$ 2.89 billion $ 21.46 million
Jul 18, 2 AM $ 63,970.17
+0.01%
$ 2.89 billion $ 21.92 million
Jul 18, 1 AM $ 63,962.5
+0.06%
$ 2.89 billion $ 22.91 million
Jul 18, 12 AM $ 63,924.94
-0.06%
$ 2.88 billion $ 23.94 million
Jul 17, 11 PM $ 63,964.08
-0.03%
$ 2.88 billion $ 24.84 million
Jul 17, 10 PM $ 63,981.17
-0.19%
$ 2.89 billion $ 25.34 million
Jul 17, 9 PM $ 64,101.78
-0.05%
$ 2.89 billion $ 25.73 million
Jul 17, 8 PM $ 64,135.91
-0.05%
$ 2.89 billion $ 25.72 million
Jul 17, 7 PM $ 64,170.54
-0.09%
$ 2.89 billion $ 25.34 million
Jul 17, 6 PM $ 64,226.61
+0.27%
$ 2.9 billion $ 25.22 million
Jul 17, 5 PM $ 64,052.99
+0.71%
$ 2.89 billion $ 24.68 million
Jul 17, 4 PM $ 63,604.44
+2.41%
$ 2.87 billion $ 23.93 million
Jul 17, 3 PM $ 62,108.26
-1.91%
$ 2.8 billion $ 26.31 million
Jul 17, 2 PM $ 63,316.72
+1.41%
$ 2.86 billion $ 27.32 million
Jul 17, 1 PM $ 62,437.55
-1.07%
$ 2.82 billion $ 26.14 million
Jul 17, 12 PM $ 63,112.44
+0.62%
$ 2.85 billion $ 21.98 million
Jul 17, 11 AM $ 62,724.2
-0.32%
$ 2.83 billion $ 25.53 million
Jul 17, 10 AM $ 62,923.68
-0.12%
$ 2.84 billion $ 25.92 million
Jul 17, 9 AM $ 62,996.9
+0.17%
$ 2.84 billion $ 25.99 million
Jul 17, 8 AM $ 62,891.92
+0.05%
$ 2.84 billion $ 22.37 million
Jul 17, 7 AM $ 62,860.6
-0.06%
$ 2.84 billion $ 23.65 million
Jul 17, 6 AM $ 62,895.08
+0.08%
$ 2.84 billion $ 25.31 million
Jul 17, 5 AM $ 62,846.16
-1.04%
$ 2.83 billion $ 24.88 million
Jul 17, 4 AM $ 63,509.7
-0.08%
$ 2.86 billion $ 24.61 million
Jul 17, 3 AM $ 63,562.72
+0.13%
$ 2.87 billion $ 24.44 million
Jul 17, 2 AM $ 63,479.9
-0.12%
$ 2.86 billion $ 24.31 million
Jul 17, 1 AM $ 63,555.51
-0.46%
$ 2.87 billion $ 23.81 million
Jul 17, 12 AM $ 63,850.25
-0.01%
$ 2.88 billion $ 24.01 million
Jul 16, 11 PM $ 63,857.65
-0.19%
$ 2.88 billion $ 23.59 million
Jul 16, 10 PM $ 63,980.9
-0.28%
$ 2.89 billion $ 23.27 million
Jul 16, 9 PM $ 64,161.25
+0.04%
$ 2.9 billion $ 23.1 million
Jul 16, 8 PM $ 64,134.39
-0.19%
$ 2.89 billion $ 23.18 million
Jul 16, 7 PM $ 64,254
-0.04%
$ 2.9 billion $ 23.35 million
Jul 16, 6 PM $ 64,283.42
+0.36%
$ 2.9 billion $ 23.63 million
Jul 16, 5 PM $ 64,053.28
-0.72%
$ 2.89 billion $ 23.76 million
Jul 16, 4 PM $ 64,514.94
-0.29%
$ 2.91 billion $ 23.47 million
Jul 16, 3 PM $ 64,701.07
+0.27%
$ 2.92 billion $ 24.03 million
Jul 16, 2 PM $ 64,527.89
+0.28%
$ 2.91 billion $ 23.69 million