Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin BEP2 Historical Data

BTCB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 5 AM $79,996.3
+0.34%
$3.8 billion $75.27 million
Oct 27, 4 AM $79,724.8
-0.08%
$3.79 billion $74.38 million
Oct 27, 3 AM $79,791.07
-0.03%
$3.79 billion $76.65 million
Oct 27, 2 AM $79,814.48
-0.31%
$3.79 billion $78.94 million
Oct 27, 1 AM $80,059.91
-0.22%
$3.81 billion $80.29 million
Oct 27, 12 AM $80,239.76
+0.13%
$3.81 billion $84.68 million
Oct 26, 11 PM $80,137.94
+0.19%
$3.81 billion $87.65 million
Oct 26, 10 PM $79,987.55
-0.15%
$3.8 billion $91.89 million
Oct 26, 9 PM $80,108.31
+0.32%
$3.81 billion $94.26 million
Oct 26, 8 PM $79,851.99
-0.20%
$3.8 billion $94.06 million
Oct 26, 7 PM $80,014.22
-0.01%
$3.8 billion $94.39 million
Oct 26, 6 PM $80,024.26
-0.38%
$3.8 billion $93.61 million
Oct 26, 5 PM $80,333.4
+0.15%
$3.82 billion $93.65 million
Oct 26, 4 PM $80,210.47
-0.28%
$3.81 billion $91.62 million
Oct 26, 3 PM $80,432.93
+0.08%
$3.82 billion $88.89 million
Oct 26, 2 PM $80,373.08
+0.92%
$3.82 billion $85.82 million
Oct 26, 1 PM $79,636.62
-0.88%
$3.79 billion $78.99 million
Oct 26, 12 PM $80,344.59
-0.11%
$3.82 billion $71.21 million
Oct 26, 11 AM $80,432.07
+0.04%
$3.82 billion $70.19 million
Oct 26, 10 AM $80,402.77
-0.70%
$3.82 billion $70 million
Oct 26, 9 AM $80,986.33
+0.82%
$3.85 billion $70.56 million
Oct 26, 8 AM $80,323.53
+0.34%
$3.82 billion $70.57 million
Oct 26, 7 AM $80,051.76
-0.05%
$3.8 billion $66.02 million
Oct 26, 6 AM $80,093.02
-0.17%
$3.81 billion $65.12 million
Oct 26, 5 AM $80,232.58
+0.18%
$3.81 billion $66.33 million
Oct 26, 4 AM $80,088.62
+0.63%
$3.81 billion $67.21 million
Oct 26, 3 AM $79,582.34
+0.04%
$3.78 billion $65.96 million
Oct 26, 2 AM $79,545.46
-0.23%
$3.78 billion $64.35 million
Oct 26, 1 AM $79,732.28
-0.47%
$3.79 billion $63.33 million
Oct 26, 12 AM $80,107.57
-0.03%
$3.81 billion $58.95 million
Oct 25, 11 PM $80,133.07
-0.45%
$3.81 billion $56.05 million
Oct 25, 10 PM $80,495.65
+0.28%
$3.83 billion $51.9 million
Oct 25, 9 PM $80,273.19
-0.24%
$3.82 billion $49.74 million
Oct 25, 8 PM $80,464.22
-0.12%
$3.82 billion $50.33 million
Oct 25, 7 PM $80,556.92
-0.14%
$3.83 billion $50.99 million
Oct 25, 6 PM $80,662.6
-0.17%
$3.83 billion $51.36 million
Oct 25, 5 PM $80,796.86
+0.04%
$3.84 billion $51.91 million
Oct 25, 4 PM $80,768.05
+0.17%
$3.84 billion $52.06 million
Oct 25, 3 PM $80,628.86
+0.01%
$3.83 billion $55.5 million
Oct 25, 2 PM $80,619.78
+0.30%
$3.83 billion $66.5 million
Oct 25, 1 PM $80,382.53
-0.05%
$3.82 billion $74.09 million
Oct 25, 12 PM $80,424.58
-0.20%
$3.82 billion $73.12 million
Oct 25, 11 AM $80,588.13
+0.42%
$3.83 billion $72.62 million
Oct 25, 10 AM $80,252.32
-0.04%
$3.81 billion $70.89 million
Oct 25, 9 AM $80,287.12
-0.15%
$3.82 billion $70.37 million
Oct 25, 8 AM $80,398.29
-0.35%
$3.82 billion $70.29 million
Oct 25, 7 AM $80,676.53
+0.25%
$3.83 billion $71.11 million
Oct 25, 6 AM $80,473.27
-0.14%
$3.83 billion $70.61 million
Oct 25, 5 AM $80,586.46
-0.43%
$3.83 billion $69.31 million
Oct 25, 4 AM $80,932.26
+0.08%
$3.85 billion $67.82 million