Bitcoin BEP2 Historical Data

BTCB Page 7
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 61,901.56
+0.03%
$ 2.7 billion $ 64.35 million
6:25 PM $ 61,885.18
-0.09%
$ 2.7 billion $ 64.19 million
6:24 PM $ 61,941.73
+0.02%
$ 2.7 billion $ 64.16 million
6:23 PM $ 61,927.28
+0.05%
$ 2.7 billion $ 64.08 million
6:22 PM $ 61,894.02
-0.08%
$ 2.7 billion $ 64.12 million
6:21 PM $ 61,942.74
+0.01%
$ 2.7 billion $ 64.2 million
6:20 PM $ 61,935.91
+0.02%
$ 2.7 billion $ 64.21 million
6:19 PM $ 61,922.83
+0.00%
$ 2.7 billion $ 64.21 million
6:18 PM $ 61,925.92
-0.02%
$ 2.7 billion $ 64.33 million
6:17 PM $ 61,942.2
-0.06%
$ 2.7 billion $ 64.34 million
6:16 PM $ 61,976.15
+0.00%
$ 2.7 billion $ 64.3 million
6:15 PM $ 61,976.65
+0.03%
$ 2.7 billion $ 64.31 million
6:14 PM $ 61,956.59
-0.02%
$ 2.7 billion $ 64.31 million
6:13 PM $ 61,968.81
-0.03%
$ 2.7 billion $ 64.27 million
6:12 PM $ 61,985.51
+0.04%
$ 2.7 billion $ 64.24 million
6:11 PM $ 61,963.08
-0.01%
$ 2.7 billion $ 64.24 million
6:10 PM $ 61,985.25
-0.05%
$ 2.7 billion $ 64.27 million
6:09 PM $ 62,014.73
-0.01%
$ 2.7 billion $ 64.22 million
6:08 PM $ 62,017.14
+0.03%
$ 2.7 billion $ 64.14 million
6:07 PM $ 61,996.67
-0.11%
$ 2.7 billion $ 64.12 million
6:06 PM $ 62,074.84
-0.04%
$ 2.7 billion $ 64.11 million
6:05 PM $ 62,098.6
+0.03%
$ 2.7 billion $ 64.06 million
6:04 PM $ 62,077.55
+0.06%
$ 2.71 billion $ 64.05 million
6:03 PM $ 62,041.52
+0.05%
$ 2.71 billion $ 64.05 million
6:02 PM $ 62,010.73
+0.05%
$ 2.71 billion $ 63.98 million
6:01 PM $ 61,980.56
-0.03%
$ 2.71 billion $ 63.98 million
6:00 PM $ 61,999.63
+0.04%
$ 2.71 billion $ 63.93 million
5:59 PM $ 61,975.33
+0.00%
$ 2.7 billion $ 63.92 million
5:58 PM $ 61,974.58
+0.04%
$ 2.7 billion $ 63.87 million
5:57 PM $ 61,947.4
+0.00%
$ 2.7 billion $ 63.86 million
5:56 PM $ 61,947.88
+0.00%
$ 2.7 billion $ 63.79 million
5:55 PM $ 61,947.57
+0.06%
$ 2.7 billion $ 63.76 million
5:54 PM $ 61,910.75
+0.04%
$ 2.7 billion $ 63.8 million
5:53 PM $ 61,886.74
-0.01%
$ 2.7 billion $ 63.8 million
5:52 PM $ 61,897.16
-0.06%
$ 2.7 billion $ 63.78 million
5:51 PM $ 61,928.2
+0.02%
$ 2.7 billion $ 63.9 million
5:50 PM $ 61,916.89
-0.14%
$ 2.7 billion $ 63.71 million
5:49 PM $ 61,994.35
+0.04%
$ 2.7 billion $ 63.71 million
5:48 PM $ 61,966.08
+0.08%
$ 2.7 billion $ 63.6 million
5:47 PM $ 61,907.38
+0.05%
$ 2.7 billion $ 63.48 million
5:46 PM $ 61,875.6
+0.16%
$ 2.7 billion $ 63.31 million
5:45 PM $ 61,779.48
-0.02%
$ 2.7 billion $ 63.24 million
5:44 PM $ 61,796.22
-0.04%
$ 2.7 billion $ 63.27 million
5:43 PM $ 61,822.98
+0.18%
$ 2.7 billion $ 62.99 million
5:42 PM $ 61,713.52
-0.01%
$ 2.7 billion $ 62.98 million
5:41 PM $ 61,719.95
-0.09%
$ 2.7 billion $ 63.01 million
5:40 PM $ 61,782.09
+0.00%
$ 2.7 billion $ 62.84 million
5:39 PM $ 61,780.78
+0.02%
$ 2.69 billion $ 62.76 million
5:38 PM $ 61,768.01
-0.08%
$ 2.69 billion $ 62.73 million
5:37 PM $ 61,816.59
+0.06%
$ 2.69 billion $ 62.65 million