Bitcoin BEP2 Historical Data

BTCB Page 7
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 71,995.62
+0.00%
$ 3.03 billion $ 42.12 million
4:25 PM $ 71,994.38
+0.01%
$ 3.03 billion $ 42.08 million
4:24 PM $ 71,983.84
-0.01%
$ 3.03 billion $ 42.11 million
4:23 PM $ 71,995.04
-0.04%
$ 3.03 billion $ 42.07 million
4:22 PM $ 72,045.01
-0.01%
$ 3.03 billion $ 42.08 million
4:21 PM $ 72,052.42
-0.06%
$ 3.03 billion $ 42.05 million
4:20 PM $ 72,097.32
+0.01%
$ 3.03 billion $ 42.08 million
4:19 PM $ 72,091.3
-0.01%
$ 3.04 billion $ 42.08 million
4:18 PM $ 72,099.01
+0.00%
$ 3.04 billion $ 42.08 million
4:17 PM $ 72,099.64
+0.08%
$ 3.04 billion $ 42.01 million
4:16 PM $ 72,043.8
+0.04%
$ 3.04 billion $ 41.96 million
4:15 PM $ 72,013.8
+0.02%
$ 3.04 billion $ 41.92 million
4:14 PM $ 71,998.66
-0.07%
$ 3.03 billion $ 41.84 million
4:13 PM $ 72,043.67
+0.00%
$ 3.03 billion $ 41.84 million
4:12 PM $ 72,044.78
+0.08%
$ 3.03 billion $ 41.85 million
4:11 PM $ 71,992.28
+0.01%
$ 3.03 billion $ 41.88 million
4:10 PM $ 71,986.75
-0.01%
$ 3.03 billion $ 41.9 million
4:09 PM $ 71,991.66
-0.01%
$ 3.03 billion $ 41.92 million
4:08 PM $ 72,000.84
-0.03%
$ 3.03 billion $ 41.83 million
4:07 PM $ 72,042.97
+0.05%
$ 3.03 billion $ 41.78 million
4:06 PM $ 72,010.41
-0.01%
$ 3.03 billion $ 41.71 million
4:05 PM $ 72,016.89
+0.01%
$ 3.03 billion $ 41.72 million
4:04 PM $ 72,009.75
+0.00%
$ 3.03 billion $ 41.68 million
4:03 PM $ 72,010.1
+0.01%
$ 3.03 billion $ 41.55 million
4:02 PM $ 72,004.61
+0.08%
$ 3.03 billion $ 41.42 million
4:01 PM $ 71,948.51
-0.03%
$ 3.03 billion $ 41.42 million
4:00 PM $ 71,969.81
+0.15%
$ 3.03 billion $ 41.27 million
3:59 PM $ 71,863.63
+0.03%
$ 3.03 billion $ 41.16 million
3:58 PM $ 71,840.11
-0.10%
$ 3.03 billion $ 41.17 million
3:57 PM $ 71,911.53
-0.08%
$ 3.03 billion $ 41.12 million
3:56 PM $ 71,969.33
+0.03%
$ 3.03 billion $ 41.09 million
3:55 PM $ 71,948.77
+0.04%
$ 3.03 billion $ 41.01 million
3:54 PM $ 71,920.84
+0.02%
$ 3.03 billion $ 41.05 million
3:53 PM $ 71,906.72
+0.05%
$ 3.03 billion $ 40.97 million
3:52 PM $ 71,871.3
+0.01%
$ 3.03 billion $ 41.13 million
3:51 PM $ 71,866.21
+0.00%
$ 3.03 billion $ 41.11 million
3:50 PM $ 71,862.59
-0.02%
$ 3.03 billion $ 41 million
3:49 PM $ 71,877.14
-0.07%
$ 3.03 billion $ 40.82 million
3:48 PM $ 71,928.95
+0.12%
$ 3.03 billion $ 40.75 million
3:47 PM $ 71,843.46
-0.05%
$ 3.03 billion $ 40.71 million
3:46 PM $ 71,885.65
+0.03%
$ 3.03 billion $ 40.71 million
3:45 PM $ 71,863.39
+0.09%
$ 3.03 billion $ 40.6 million
3:44 PM $ 71,797.1
+0.01%
$ 3.02 billion $ 40.63 million
3:43 PM $ 71,793.22
+0.05%
$ 3.02 billion $ 40.59 million
3:42 PM $ 71,756.45
+0.04%
$ 3.02 billion $ 40.56 million
3:41 PM $ 71,725.91
+0.05%
$ 3.02 billion $ 40.52 million
3:40 PM $ 71,687.38
+0.09%
$ 3.02 billion $ 40.46 million
3:39 PM $ 71,622.19
+0.05%
$ 3.02 billion $ 40.42 million
3:38 PM $ 71,587.07
-0.16%
$ 3.02 billion $ 40.26 million
3:37 PM $ 71,704.88
+0.01%
$ 3.02 billion $ 40.25 million