Bitcoin BEP2 Historical Data

BTCB Page 7
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 64,902.91
+0.00%
$ 2.93 billion $ 23.98 million
10:48 PM $ 64,903.11
+0.01%
$ 2.93 billion $ 23.98 million
10:47 PM $ 64,894.99
+0.00%
$ 2.93 billion $ 23.99 million
10:46 PM $ 64,897.94
-0.01%
$ 2.93 billion $ 24 million
10:45 PM $ 64,904.96
-0.01%
$ 2.93 billion $ 24 million
10:44 PM $ 64,911.06
-0.01%
$ 2.93 billion $ 24.04 million
10:43 PM $ 64,919.8
+0.00%
$ 2.93 billion $ 24.04 million
10:42 PM $ 64,916.61
+0.01%
$ 2.93 billion $ 24.04 million
10:41 PM $ 64,908.1
-0.02%
$ 2.93 billion $ 24.04 million
10:40 PM $ 64,922.27
+0.00%
$ 2.93 billion $ 24.03 million
10:39 PM $ 64,920.55
-0.03%
$ 2.93 billion $ 24.02 million
10:38 PM $ 64,939.17
+0.00%
$ 2.93 billion $ 24.02 million
10:37 PM $ 64,941.74
+0.00%
$ 2.93 billion $ 24.07 million
10:36 PM $ 64,940.48
+0.00%
$ 2.93 billion $ 24.07 million
10:35 PM $ 64,941.97
+0.00%
$ 2.93 billion $ 24.07 million
10:34 PM $ 64,941.6
+0.00%
$ 2.93 billion $ 24.07 million
10:33 PM $ 64,942.34
+0.00%
$ 2.93 billion $ 24.07 million
10:32 PM $ 64,941.21
-0.04%
$ 2.93 billion $ 24.05 million
10:31 PM $ 64,965.04
-0.02%
$ 2.93 billion $ 24.05 million
10:30 PM $ 64,978.62
+0.00%
$ 2.93 billion $ 24.09 million
10:29 PM $ 64,974.45
+0.01%
$ 2.93 billion $ 24.08 million
10:28 PM $ 64,963.57
+0.06%
$ 2.93 billion $ 24 million
10:27 PM $ 64,926.22
+0.01%
$ 2.93 billion $ 24.03 million
10:26 PM $ 64,920.27
+0.00%
$ 2.93 billion $ 24.03 million
10:25 PM $ 64,917.13
+0.00%
$ 2.93 billion $ 24.03 million
10:24 PM $ 64,915.81
+0.00%
$ 2.93 billion $ 24.07 million
10:23 PM $ 64,917.22
+0.00%
$ 2.93 billion $ 24.07 million
10:22 PM $ 64,919.64
+0.01%
$ 2.93 billion $ 24.07 million
10:21 PM $ 64,915.58
+0.00%
$ 2.93 billion $ 24.1 million
10:20 PM $ 64,916.73
+0.00%
$ 2.93 billion $ 24.1 million
10:19 PM $ 64,916.16
+0.00%
$ 2.93 billion $ 24.13 million
10:18 PM $ 64,916.58
-0.01%
$ 2.93 billion $ 24.13 million
10:17 PM $ 64,924.05
-0.01%
$ 2.93 billion $ 24.21 million
10:16 PM $ 64,928.43
+0.01%
$ 2.93 billion $ 24.24 million
10:15 PM $ 64,925.71
+0.00%
$ 2.93 billion $ 24.25 million
10:14 PM $ 64,922.75
+0.01%
$ 2.93 billion $ 24.27 million
10:13 PM $ 64,919.33
-0.01%
$ 2.93 billion $ 24.27 million
10:12 PM $ 64,926.41
-0.01%
$ 2.93 billion $ 24.41 million
10:11 PM $ 64,930.84
+0.00%
$ 2.93 billion $ 24.43 million
10:10 PM $ 64,932.17
+0.03%
$ 2.93 billion $ 24.43 million
10:09 PM $ 64,911.79
+0.01%
$ 2.93 billion $ 24.4 million
10:08 PM $ 64,907.91
+0.09%
$ 2.93 billion $ 24.33 million
10:07 PM $ 64,850.61
+0.03%
$ 2.93 billion $ 24.39 million
10:06 PM $ 64,828.43
+0.04%
$ 2.93 billion $ 24.42 million
10:05 PM $ 64,802.25
+0.03%
$ 2.93 billion $ 24.51 million
10:04 PM $ 64,785.51
+0.00%
$ 2.93 billion $ 24.5 million
10:03 PM $ 64,787.45
+0.06%
$ 2.93 billion $ 24.49 million
10:02 PM $ 64,750.98
+0.02%
$ 2.93 billion $ 24.47 million
10:01 PM $ 64,738.56
+0.05%
$ 2.93 billion $ 24.63 million
10:00 PM $ 64,705.43
-0.04%
$ 2.93 billion $ 24.66 million