Bitcoin BEP2 Historical Data

BTCB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 64,527.89
+0.28%
$ 2.91 billion $ 23.69 million
Jul 16, 1 PM $ 64,345.96
+0.56%
$ 2.9 billion $ 23.7 million
Jul 16, 12 PM $ 63,991.96
-0.37%
$ 2.89 billion $ 25.66 million
Jul 16, 11 AM $ 64,232.15
+0.05%
$ 2.9 billion $ 27.77 million
Jul 16, 10 AM $ 64,200.86
+0.19%
$ 2.9 billion $ 26.95 million
Jul 16, 9 AM $ 64,081.57
-0.04%
$ 2.89 billion $ 27.72 million
Jul 16, 8 AM $ 64,107.93
-0.16%
$ 2.89 billion $ 28.74 million
Jul 16, 7 AM $ 64,209.61
-0.82%
$ 2.9 billion $ 26.61 million
Jul 16, 6 AM $ 64,740.85
-0.21%
$ 2.92 billion $ 25.78 million
Jul 16, 5 AM $ 64,875.55
+0.56%
$ 2.93 billion $ 31.26 million
Jul 16, 4 AM $ 64,511.61
+0.34%
$ 2.91 billion $ 31.3 million
Jul 16, 3 AM $ 64,292.27
-0.66%
$ 2.9 billion $ 31.32 million
Jul 16, 2 AM $ 64,722.83
+0.04%
$ 2.92 billion $ 31.94 million
Jul 16, 1 AM $ 64,697.66
+0.12%
$ 2.92 billion $ 31.78 million
Jul 16, 12 AM $ 64,605.23
-0.27%
$ 2.92 billion $ 30.64 million
Jul 15, 11 PM $ 64,781.78
-0.24%
$ 2.93 billion $ 30.19 million
Jul 15, 10 PM $ 64,920.01
+0.24%
$ 2.93 billion $ 30.67 million
Jul 15, 9 PM $ 64,763.95
-0.35%
$ 2.93 billion $ 32.2 million
Jul 15, 8 PM $ 64,990.82
+0.03%
$ 2.94 billion $ 28.56 million
Jul 15, 7 PM $ 64,969.34
+0.14%
$ 2.94 billion $ 28.8 million
Jul 15, 6 PM $ 64,877.84
-0.28%
$ 2.93 billion $ 29.24 million
Jul 15, 5 PM $ 65,058.25
+0.02%
$ 2.94 billion $ 28.88 million
Jul 15, 4 PM $ 65,044.83
-0.44%
$ 2.94 billion $ 34.46 million
Jul 15, 3 PM $ 65,331.78
+0.16%
$ 2.95 billion $ 34.72 million
Jul 15, 2 PM $ 65,228.72
+0.30%
$ 2.95 billion $ 37.79 million
Jul 15, 1 PM $ 65,034.9
+0.04%
$ 2.94 billion $ 37.75 million
Jul 15, 12 PM $ 65,009.94
+0.64%
$ 2.94 billion $ 38.45 million
Jul 15, 11 AM $ 64,598.88
+0.07%
$ 2.92 billion $ 41.02 million
Jul 15, 10 AM $ 64,553.45
-0.23%
$ 2.92 billion $ 41.3 million
Jul 15, 9 AM $ 64,705.16
+0.01%
$ 2.92 billion $ 41.56 million
Jul 15, 8 AM $ 64,701.31
+0.23%
$ 2.92 billion $ 40.37 million
Jul 15, 7 AM $ 64,555.01
-0.39%
$ 2.92 billion $ 41.18 million
Jul 15, 6 AM $ 64,806.41
+0.12%
$ 2.93 billion $ 41.94 million
Jul 15, 5 AM $ 64,728.23
+0.60%
$ 2.92 billion $ 40.7 million
Jul 15, 4 AM $ 64,340.49
-0.55%
$ 2.91 billion $ 40.83 million
Jul 15, 3 AM $ 64,697.57
+0.56%
$ 2.92 billion $ 41.1 million
Jul 15, 2 AM $ 64,335.59
-0.39%
$ 2.91 billion $ 40.99 million
Jul 15, 1 AM $ 64,588.18
-0.37%
$ 2.92 billion $ 41.68 million
Jul 15, 12 AM $ 64,811.11
-0.08%
$ 2.93 billion $ 42.46 million
Jul 14, 11 PM $ 64,858.76
-0.21%
$ 2.93 billion $ 43.18 million
Jul 14, 10 PM $ 64,935.01
+0.28%
$ 2.93 billion $ 43.62 million
Jul 14, 9 PM $ 64,755.28
-0.21%
$ 2.92 billion $ 43.52 million
Jul 14, 8 PM $ 64,891.6
+0.60%
$ 2.93 billion $ 43.94 million
Jul 14, 7 PM $ 64,503.58
-0.04%
$ 2.91 billion $ 43.7 million
Jul 14, 6 PM $ 64,526.14
+0.08%
$ 2.91 billion $ 43.69 million
Jul 14, 5 PM $ 64,475.25
-0.31%
$ 2.91 billion $ 44.46 million
Jul 14, 4 PM $ 64,674.01
+0.01%
$ 2.92 billion $ 43.71 million
Jul 14, 3 PM $ 64,664.6
+0.92%
$ 2.92 billion $ 43.09 million
Jul 14, 2 PM $ 64,076.44
+0.36%
$ 2.89 billion $ 39.4 million
Jul 14, 1 PM $ 63,844.29
+0.04%
$ 2.88 billion $ 40.15 million