Bitcoin BEP2 Historical Data

BTCB Page 8
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 71,887.82
+0.00%
$ 3.03 billion $ 43.04 million
4:57 PM $ 71,886.16
+0.00%
$ 3.03 billion $ 43.03 million
4:56 PM $ 71,887.18
+0.06%
$ 3.03 billion $ 42.98 million
4:55 PM $ 71,841.52
+0.04%
$ 3.03 billion $ 43.02 million
4:54 PM $ 71,808.85
+0.00%
$ 3.02 billion $ 43.01 million
4:53 PM $ 71,805.72
+0.00%
$ 3.02 billion $ 42.99 million
4:52 PM $ 71,806.75
-0.01%
$ 3.02 billion $ 43 million
4:51 PM $ 71,811.89
+0.00%
$ 3.02 billion $ 42.96 million
4:50 PM $ 71,808.43
+0.01%
$ 3.02 billion $ 42.94 million
4:49 PM $ 71,797.78
+0.00%
$ 3.02 billion $ 42.95 million
4:48 PM $ 71,794.46
+0.00%
$ 3.02 billion $ 42.95 million
4:47 PM $ 71,794.86
+0.00%
$ 3.02 billion $ 42.93 million
4:46 PM $ 71,794.64
-0.01%
$ 3.02 billion $ 42.9 million
4:45 PM $ 71,804.75
+0.00%
$ 3.02 billion $ 42.92 million
4:44 PM $ 71,804.2
+0.03%
$ 3.02 billion $ 42.9 million
4:43 PM $ 71,785.6
+0.00%
$ 3.02 billion $ 42.91 million
4:42 PM $ 71,783.51
-0.01%
$ 3.02 billion $ 42.91 million
4:41 PM $ 71,787.93
-0.02%
$ 3.02 billion $ 42.9 million
4:40 PM $ 71,804.47
+0.06%
$ 3.02 billion $ 42.5 million
4:39 PM $ 71,760.63
-0.03%
$ 3.02 billion $ 42.44 million
4:38 PM $ 71,783.8
-0.04%
$ 3.02 billion $ 42.3 million
4:37 PM $ 71,812.76
+0.00%
$ 3.02 billion $ 42.26 million
4:36 PM $ 71,813.49
-0.02%
$ 3.02 billion $ 42.3 million
4:35 PM $ 71,826.5
-0.04%
$ 3.02 billion $ 42.26 million
4:34 PM $ 71,854.49
+0.01%
$ 3.03 billion $ 42.19 million
4:33 PM $ 71,855.54
-0.03%
$ 3.03 billion $ 42.22 million
4:32 PM $ 71,880.28
-0.01%
$ 3.03 billion $ 42.22 million
4:31 PM $ 71,887.85
+0.00%
$ 3.03 billion $ 42.2 million
4:30 PM $ 71,889.23
-0.08%
$ 3.03 billion $ 42.14 million
4:29 PM $ 71,945.38
-0.01%
$ 3.03 billion $ 42.14 million
4:28 PM $ 71,951.4
-0.03%
$ 3.03 billion $ 42.12 million
4:27 PM $ 71,976.28
-0.03%
$ 3.03 billion $ 42.11 million
4:26 PM $ 71,995.62
+0.00%
$ 3.03 billion $ 42.12 million
4:25 PM $ 71,994.38
+0.01%
$ 3.03 billion $ 42.08 million
4:24 PM $ 71,983.84
-0.01%
$ 3.03 billion $ 42.11 million
4:23 PM $ 71,995.04
-0.04%
$ 3.03 billion $ 42.07 million
4:22 PM $ 72,045.01
-0.01%
$ 3.03 billion $ 42.08 million
4:21 PM $ 72,052.42
-0.06%
$ 3.03 billion $ 42.05 million
4:20 PM $ 72,097.32
+0.01%
$ 3.03 billion $ 42.08 million
4:19 PM $ 72,091.3
-0.01%
$ 3.04 billion $ 42.08 million
4:18 PM $ 72,099.01
+0.00%
$ 3.04 billion $ 42.08 million
4:17 PM $ 72,099.64
+0.08%
$ 3.04 billion $ 42.01 million
4:16 PM $ 72,043.8
+0.04%
$ 3.04 billion $ 41.96 million
4:15 PM $ 72,013.8
+0.02%
$ 3.04 billion $ 41.92 million
4:14 PM $ 71,998.66
-0.07%
$ 3.03 billion $ 41.84 million
4:13 PM $ 72,043.67
+0.00%
$ 3.03 billion $ 41.84 million
4:12 PM $ 72,044.78
+0.08%
$ 3.03 billion $ 41.85 million
4:11 PM $ 71,992.28
+0.01%
$ 3.03 billion $ 41.88 million
4:10 PM $ 71,986.75
-0.01%
$ 3.03 billion $ 41.9 million
4:09 PM $ 71,991.66
-0.01%
$ 3.03 billion $ 41.92 million