Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin BEP2 Historical Data

BTCB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $122,272.77
+0.16%
$6.91 billion $67.17 million
Oct 3, 2025 $122,468.95
+1.52%
$6.9 billion $81.79 million
Oct 2, 2025 $120,636.4
+1.80%
$6.81 billion $69.31 million
Oct 1, 2025 $117,813.1
+3.29%
$6.7 billion $18.76 million
Sep 30, 2025 $113,948.68
-0.10%
$6.44 billion $12.18 million
Sep 29, 2025 $114,136.79
+1.78%
$6.45 billion $6.04 million
Sep 28, 2025 $111,890.25
+2.03%
$6.34 billion $1.55 million
Sep 27, 2025 $109,659.93
-0.02%
$6.2 billion $1.27 million
Sep 26, 2025 $109,376.13
+0.62%
$6.19 billion $1.22 million
Sep 25, 2025 $109,042.42
-3.55%
$6.14 billion $4.53 million
Sep 24, 2025 $112,717.75
+0.69%
$6.39 billion $1.64 million
Sep 23, 2025 $111,952.22
-0.54%
$6.27 billion $40.27 million
Sep 22, 2025 $112,718.97
-2.18%
$6.3 billion $49.57 million
Sep 21, 2025 $115,396.25
-0.39%
$6.45 billion $18.94 million
Sep 20, 2025 $116,180.12
+0.43%
$6.42 billion $16.24 million
Sep 19, 2025 $115,655.93
-0.92%
$6.41 billion $19.54 million
Sep 18, 2025 $117,628.37
+0.78%
$6.43 billion $38.71 million
Sep 17, 2025 $115,858.59
-4.24%
$6.43 billion $41.9 million
Sep 16, 2025 $119,256.13
+3.51%
$6.66 billion $24.73 million
Sep 15, 2025 $115,379.18
+0.05%
$6.35 billion $14.26 million
Sep 14, 2025 $116,303.41
+0.24%
$6.35 billion $6.56 million
Sep 13, 2025 $116,018.17
-0.08%
$6.39 billion $18.77 million
Sep 12, 2025 $116,109.37
+0.23%
$6.4 billion $32.23 million
Sep 11, 2025 $115,841.33
+1.63%
$6.38 billion $29.34 million
Sep 10, 2025 $113,987.21
+2.17%
$6.28 billion $33.68 million
Sep 9, 2025 $111,562.92
-0.37%
$6.15 billion $29.96 million
Sep 8, 2025 $111,973.07
+0.60%
$6.17 billion $28.34 million
Sep 7, 2025 $111,302.73
+0.83%
$6.13 billion $13.38 million
Sep 6, 2025 $110,392.75
-0.32%
$6.08 billion $11.5 million
Sep 5, 2025 $110,756.73
-0.15%
$6.1 billion $48.22 million
Sep 4, 2025 $110,982.95
-0.67%
$6.11 billion $24.55 million
Sep 3, 2025 $111,951.96
+0.69%
$6.16 billion $33.04 million
Sep 2, 2025 $111,237.84
+1.75%
$6.13 billion $42.46 million
Sep 1, 2025 $109,326.16
+0.68%
$6.02 billion $36.2 million
Aug 31, 2025 $109,142.16
+0.36%
$5.98 billion $17.8 million
Aug 30, 2025 $108,630.69
+0.00%
$5.99 billion $15.52 million
Aug 29, 2025 $108,629.75
-3.49%
$5.98 billion $44.93 million
Aug 28, 2025 $112,555.01
+1.14%
$6.2 billion $28.76 million
Aug 27, 2025 $111,525.76
-0.32%
$6.13 billion $36.43 million
Aug 26, 2025 $111,864.02
+1.47%
$6.16 billion $38.4 million
Aug 25, 2025 $110,198.46
-2.85%
$6.08 billion $52.71 million
Aug 24, 2025 $113,218.99
-2.01%
$6.25 billion $39.06 million
Aug 23, 2025 $115,361.62
-1.03%
$6.37 billion $25.95 million
Aug 22, 2025 $116,645.39
+3.62%
$6.42 billion $51.67 million
Aug 21, 2025 $112,648.92
-1.47%
$6.2 billion $29.72 million
Aug 20, 2025 $114,547.67
+1.32%
$6.3 billion $37.81 million
Aug 19, 2025 $113,309.4
-2.61%
$6.23 billion $38 million
Aug 18, 2025 $116,342.46
-1.13%
$6.41 billion $38.28 million
Aug 17, 2025 $117,672.67
+0.08%
$6.49 billion $17.33 million
Aug 16, 2025 $117,579.67
+0.18%
$6.48 billion $14.93 million