Bitcoin BEP2 Historical Data

BTCB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 107,127.05
-0.17%
$ 5.74 billion $ 21.54 million
Jun 25, 2025 $ 107,307.16
+1.34%
$ 5.76 billion $ 25.23 million
Jun 24, 2025 $ 105,889.8
+1.02%
$ 5.68 billion $ 26.76 million
Jun 23, 2025 $ 104,825.76
+4.23%
$ 5.62 billion $ 40.57 million
Jun 22, 2025 $ 100,570.09
-1.02%
$ 5.38 billion $ 52.02 million
Jun 21, 2025 $ 101,602.38
-1.73%
$ 5.44 billion $ 19.1 million
Jun 20, 2025 $ 103,386.67
-0.67%
$ 5.54 billion $ 28.27 million
Jun 19, 2025 $ 104,084.35
-0.35%
$ 5.58 billion $ 16.12 million
Jun 18, 2025 $ 104,452.2
-0.23%
$ 5.6 billion $ 34.28 million
Jun 17, 2025 $ 104,694.52
-2.57%
$ 5.61 billion $ 49.13 million
Jun 16, 2025 $ 107,453.03
+1.72%
$ 5.75 billion $ 36.44 million
Jun 15, 2025 $ 105,634.92
+0.01%
$ 6.9 billion $ 19.83 million
Jun 14, 2025 $ 105,624.73
-0.39%
$ 5.65 billion $ 19.91 million
Jun 13, 2025 $ 106,038.02
+0.01%
$ 5.68 billion $ 82.56 million
Jun 12, 2025 $ 106,026.67
-1.86%
$ 5.68 billion $ 43.07 million
Jun 11, 2025 $ 106,896.37
-2.80%
$ 5.73 billion $ 30.08 million
Jun 10, 2025 $ 109,978.39
+0.00%
$ 5.88 billion $ 38.38 million
Jun 9, 2025 $ 109,975.11
+3.94%
$ 5.88 billion $ 40 million
Jun 8, 2025 $ 105,811.32
+0.16%
$ 5.66 billion $ 20.56 million
Jun 7, 2025 $ 105,646.8
+1.18%
$ 5.64 billion $ 21.25 million
Jun 6, 2025 $ 104,419.72
+2.66%
$ 5.58 billion $ 52.48 million
Jun 5, 2025 $ 101,710.56
-2.85%
$ 5.43 billion $ 75.9 million
Jun 4, 2025 $ 104,693.81
-0.51%
$ 5.6 billion $ 3.54 million
Jun 3, 2025 $ 105,235.26
-0.63%
$ 5.63 billion $ 2.7 million
Jun 2, 2025 $ 105,902.25
+0.09%
$ 5.67 billion $ 3.41 million
Jun 1, 2025 $ 105,810.15
+1.19%
$ 5.66 billion $ 3.32 million
May 31, 2025 $ 104,565.81
+0.29%
$ 5.6 billion $ 3.67 million
May 30, 2025 $ 104,258.7
-1.38%
$ 5.58 billion $ 4.37 million
May 29, 2025 $ 105,714.04
-1.91%
$ 5.66 billion $ 4.21 million
May 28, 2025 $ 107,774.23
-1.10%
$ 5.77 billion $ 7.37 million
May 27, 2025 $ 108,978.15
-0.25%
$ 5.84 billion $ 7.38 million
May 26, 2025 $ 109,248.69
+0.29%
$ 5.85 billion $ 1.02 million
May 25, 2025 $ 108,933.6
+1.15%
$ 5.83 billion $ 1.48 million
May 24, 2025 $ 107,696.73
+2.48%
$ 5.77 billion $ 1.08 million
May 23, 2025 $ 105,096.56
-5.68%
$ 5.63 billion $ 3.4 million
May 22, 2025 $ 111,424.05
+2.46%
$ 5.97 billion $ 2.47 million
May 21, 2025 $ 108,750.5
+2.50%
$ 5.83 billion $ 5.31 million
May 20, 2025 $ 106,099.22
+0.56%
$ 5.69 billion $ 7.58 million
May 19, 2025 $ 105,503.87
-2.83%
$ 5.66 billion $ 11.16 million
May 18, 2025 $ 108,568.56
+5.50%
$ 5.82 billion $ 2.45 million
May 17, 2025 $ 102,921.1
-0.51%
$ 5.51 billion $ 3.17 million
May 16, 2025 $ 103,408.39
-0.41%
$ 5.53 billion $ 3.92 million
May 15, 2025 $ 103,838.41
+0.31%
$ 5.55 billion $ 5.81 million
May 14, 2025 $ 103,509.63
-0.07%
$ 5.53 billion $ 4.62 million
May 13, 2025 $ 103,759.37
+1.99%
$ 5.56 billion $ 5.26 million
May 12, 2025 $ 101,772.65
-2.14%
$ 5.44 billion $ 7.74 million
May 11, 2025 $ 104,029.85
-0.36%
$ 5.56 billion $ 5.57 million
May 10, 2025 $ 104,405.49
+1.44%
$ 5.58 billion $ 7.37 million
May 9, 2025 $ 102,924.26
-0.07%
$ 5.5 billion $ 6.72 million
May 8, 2025 $ 102,997.03
+6.03%
$ 5.51 billion $ 48.06 million