Bitcoin BEP2 Historical Data

BTCB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 63,844.29
+0.04%
$ 2.88 billion $ 40.15 million
Jul 14, 12 PM $ 63,821.73
+1.57%
$ 2.88 billion $ 39.05 million
Jul 14, 11 AM $ 62,820.73
+0.05%
$ 2.84 billion $ 33.58 million
Jul 14, 10 AM $ 62,791.96
+0.85%
$ 2.84 billion $ 33.78 million
Jul 14, 9 AM $ 62,265.6
-0.47%
$ 2.81 billion $ 33.04 million
Jul 14, 8 AM $ 62,561.23
+0.79%
$ 2.82 billion $ 32.83 million
Jul 14, 7 AM $ 62,070.85
-0.86%
$ 2.8 billion $ 32.29 million
Jul 14, 6 AM $ 62,609.5
+1.02%
$ 2.83 billion $ 27.68 million
Jul 14, 5 AM $ 61,979.66
-0.88%
$ 2.8 billion $ 32.54 million
Jul 14, 4 AM $ 62,527.39
+0.09%
$ 2.82 billion $ 33.07 million
Jul 14, 3 AM $ 62,470.61
+0.06%
$ 2.82 billion $ 33.58 million
Jul 14, 2 AM $ 62,434.95
-0.07%
$ 2.82 billion $ 35.76 million
Jul 14, 1 AM $ 62,481.36
-0.08%
$ 2.82 billion $ 36.89 million
Jul 14, 12 AM $ 62,569.17
+0.68%
$ 2.82 billion $ 38.79 million
Jul 13, 11 PM $ 62,147.95
+0.73%
$ 2.8 billion $ 41.64 million
Jul 13, 10 PM $ 61,675.06
-0.65%
$ 2.78 billion $ 40.98 million
Jul 13, 9 PM $ 62,080.64
-0.10%
$ 2.8 billion $ 41.17 million
Jul 13, 8 PM $ 62,175.97
+0.11%
$ 2.8 billion $ 41.02 million
Jul 13, 7 PM $ 62,106.44
+0.18%
$ 2.8 billion $ 40.11 million
Jul 13, 6 PM $ 61,992.33
+0.17%
$ 2.8 billion $ 39.6 million
Jul 13, 5 PM $ 61,888.46
-0.53%
$ 2.79 billion $ 38.38 million
Jul 13, 4 PM $ 62,217.49
-0.63%
$ 2.81 billion $ 37.6 million
Jul 13, 3 PM $ 62,612.65
+0.01%
$ 2.82 billion $ 37.39 million
Jul 13, 2 PM $ 62,603.34
+0.54%
$ 2.82 billion $ 36.72 million
Jul 13, 1 PM $ 62,266.72
-0.66%
$ 2.81 billion $ 33.89 million
Jul 13, 12 PM $ 62,680.72
-0.26%
$ 2.83 billion $ 31.14 million
Jul 13, 11 AM $ 62,842.07
+0.06%
$ 2.83 billion $ 31.21 million
Jul 13, 10 AM $ 62,806.51
-0.54%
$ 2.83 billion $ 31.25 million
Jul 13, 9 AM $ 63,145.16
-0.12%
$ 2.85 billion $ 30.83 million
Jul 13, 8 AM $ 63,221.84
+0.37%
$ 2.85 billion $ 31.19 million
Jul 13, 7 AM $ 62,991.6
+0.28%
$ 2.84 billion $ 30.89 million
Jul 13, 6 AM $ 62,818.05
+0.22%
$ 2.83 billion $ 29.97 million
Jul 13, 5 AM $ 62,681.35
+0.23%
$ 2.83 billion $ 29.38 million
Jul 13, 4 AM $ 62,543.2
-0.14%
$ 2.82 billion $ 27.79 million
Jul 13, 3 AM $ 62,627.18
-1.11%
$ 2.82 billion $ 27.27 million
Jul 13, 2 AM $ 63,331.8
+0.40%
$ 2.86 billion $ 24.94 million
Jul 13, 1 AM $ 63,077.47
-1.01%
$ 2.85 billion $ 22.93 million
Jul 13, 12 AM $ 63,722.53
+0.19%
$ 2.87 billion $ 21.14 million
Jul 12, 11 PM $ 63,598.53
-0.33%
$ 2.87 billion $ 17.92 million
Jul 12, 10 PM $ 63,811.69
+0.33%
$ 2.88 billion $ 18.79 million
Jul 12, 9 PM $ 63,599.46
-0.73%
$ 2.87 billion $ 17.55 million
Jul 12, 8 PM $ 64,069.48
+0.01%
$ 2.89 billion $ 17.31 million
Jul 12, 7 PM $ 64,064.9
+0.14%
$ 2.89 billion $ 17.49 million
Jul 12, 6 PM $ 63,975.21
-0.14%
$ 2.89 billion $ 17.71 million
Jul 12, 5 PM $ 64,062.96
-0.07%
$ 2.89 billion $ 13.4 million
Jul 12, 4 PM $ 64,105.98
-0.21%
$ 2.89 billion $ 13.79 million
Jul 12, 3 PM $ 64,243.65
+0.10%
$ 2.9 billion $ 17.95 million
Jul 12, 2 PM $ 64,181.29
+0.30%
$ 2.89 billion $ 15.26 million
Jul 12, 1 PM $ 63,987.8
-0.02%
$ 2.89 billion $ 14.99 million
Jul 12, 12 PM $ 64,002.5
+0.02%
$ 2.89 billion $ 15.05 million