Bitcoin BEP2 Historical Data

BTCB Page 9
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 72,184.06
+0.01%
$ 3.04 billion $ 43.9 million
5:31 PM $ 72,178.46
-0.05%
$ 3.04 billion $ 43.87 million
5:30 PM $ 72,213.52
-0.09%
$ 3.04 billion $ 43.88 million
5:29 PM $ 72,282.42
-0.01%
$ 3.04 billion $ 43.9 million
5:28 PM $ 72,285.79
-0.01%
$ 3.04 billion $ 43.94 million
5:27 PM $ 72,289.51
-0.04%
$ 3.04 billion $ 43.96 million
5:26 PM $ 72,316.04
-0.04%
$ 3.04 billion $ 43.96 million
5:25 PM $ 72,346.29
+0.00%
$ 3.04 billion $ 43.96 million
5:24 PM $ 72,346.56
-0.01%
$ 3.05 billion $ 43.97 million
5:23 PM $ 72,354.26
+0.04%
$ 3.05 billion $ 43.97 million
5:22 PM $ 72,327.02
+0.00%
$ 3.05 billion $ 43.93 million
5:21 PM $ 72,325.74
-0.03%
$ 3.05 billion $ 43.91 million
5:20 PM $ 72,349.5
+0.01%
$ 3.05 billion $ 43.89 million
5:19 PM $ 72,344.22
+0.02%
$ 3.05 billion $ 43.82 million
5:18 PM $ 72,330.64
-0.01%
$ 3.05 billion $ 43.81 million
5:17 PM $ 72,340.93
-0.01%
$ 3.05 billion $ 43.8 million
5:16 PM $ 72,344.93
+0.04%
$ 3.05 billion $ 43.78 million
5:15 PM $ 72,318.42
+0.05%
$ 3.05 billion $ 43.68 million
5:14 PM $ 72,284.84
+0.00%
$ 3.04 billion $ 43.66 million
5:13 PM $ 72,282.69
-0.01%
$ 3.04 billion $ 43.66 million
5:12 PM $ 72,288.33
+0.02%
$ 3.04 billion $ 43.71 million
5:11 PM $ 72,277.82
+0.00%
$ 3.04 billion $ 43.73 million
5:10 PM $ 72,275.29
-0.01%
$ 3.04 billion $ 43.7 million
5:09 PM $ 72,283.74
+0.04%
$ 3.04 billion $ 43.67 million
5:08 PM $ 72,255.17
+0.03%
$ 3.04 billion $ 43.61 million
5:07 PM $ 72,233.52
+0.01%
$ 3.04 billion $ 43.61 million
5:06 PM $ 72,224.8
+0.02%
$ 3.04 billion $ 43.54 million
5:05 PM $ 72,211.06
-0.01%
$ 3.04 billion $ 43.48 million
5:04 PM $ 72,214.06
+0.06%
$ 3.04 billion $ 43.44 million
5:03 PM $ 72,168.59
+0.15%
$ 3.04 billion $ 43.22 million
5:02 PM $ 72,054.7
+0.01%
$ 3.04 billion $ 43.12 million
5:01 PM $ 72,046.24
+0.10%
$ 3.04 billion $ 43 million
5:00 PM $ 71,974.4
+0.08%
$ 3.04 billion $ 43 million
4:59 PM $ 71,903.22
+0.02%
$ 3.03 billion $ 43.01 million
4:58 PM $ 71,887.82
+0.00%
$ 3.03 billion $ 43.04 million
4:57 PM $ 71,886.16
+0.00%
$ 3.03 billion $ 43.03 million
4:56 PM $ 71,887.18
+0.06%
$ 3.03 billion $ 42.98 million
4:55 PM $ 71,841.52
+0.04%
$ 3.03 billion $ 43.02 million
4:54 PM $ 71,808.85
+0.00%
$ 3.02 billion $ 43.01 million
4:53 PM $ 71,805.72
+0.00%
$ 3.02 billion $ 42.99 million
4:52 PM $ 71,806.75
-0.01%
$ 3.02 billion $ 43 million
4:51 PM $ 71,811.89
+0.00%
$ 3.02 billion $ 42.96 million
4:50 PM $ 71,808.43
+0.01%
$ 3.02 billion $ 42.94 million
4:49 PM $ 71,797.78
+0.00%
$ 3.02 billion $ 42.95 million
4:48 PM $ 71,794.46
+0.00%
$ 3.02 billion $ 42.95 million
4:47 PM $ 71,794.86
+0.00%
$ 3.02 billion $ 42.93 million
4:46 PM $ 71,794.64
-0.01%
$ 3.02 billion $ 42.9 million
4:45 PM $ 71,804.75
+0.00%
$ 3.02 billion $ 42.92 million
4:44 PM $ 71,804.2
+0.03%
$ 3.02 billion $ 42.9 million
4:43 PM $ 71,785.6
+0.00%
$ 3.02 billion $ 42.91 million