Bitcoin BEP2 Historical Data

BTCB Page 9
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 61,720.58
-0.01%
$ 2.69 billion $ 65.35 million
7:22 PM $ 61,726.79
+0.00%
$ 2.69 billion $ 65.36 million
7:21 PM $ 61,726.6
-0.02%
$ 2.69 billion $ 65.35 million
7:20 PM $ 61,736.15
+0.00%
$ 2.69 billion $ 65.36 million
7:19 PM $ 61,737.67
+0.02%
$ 2.69 billion $ 65.37 million
7:18 PM $ 61,724.11
-0.01%
$ 2.69 billion $ 65.37 million
7:17 PM $ 61,728.01
-0.10%
$ 2.69 billion $ 65.33 million
7:16 PM $ 61,789.89
+0.02%
$ 2.69 billion $ 65.32 million
7:15 PM $ 61,769.45
-0.01%
$ 2.69 billion $ 65.3 million
7:14 PM $ 61,774.91
-0.02%
$ 2.69 billion $ 65.29 million
7:13 PM $ 61,787.46
+0.00%
$ 2.69 billion $ 65.25 million
7:12 PM $ 61,792.84
-0.05%
$ 2.69 billion $ 65.23 million
7:11 PM $ 61,832.91
-0.08%
$ 2.69 billion $ 65.23 million
7:10 PM $ 61,888.98
-0.01%
$ 2.69 billion $ 65.25 million
7:09 PM $ 61,897.47
+0.00%
$ 2.7 billion $ 65.28 million
7:08 PM $ 61,898.06
+0.05%
$ 2.7 billion $ 65.23 million
7:07 PM $ 61,868.82
+0.10%
$ 2.7 billion $ 65.14 million
7:06 PM $ 61,809.6
+0.06%
$ 2.7 billion $ 65.06 million
7:05 PM $ 61,772.21
-0.10%
$ 2.7 billion $ 65.06 million
7:04 PM $ 61,830.97
-0.02%
$ 2.7 billion $ 65.07 million
7:03 PM $ 61,841.37
+0.03%
$ 2.7 billion $ 65 million
7:02 PM $ 61,825.78
-0.08%
$ 2.7 billion $ 65 million
7:01 PM $ 61,873.7
+0.01%
$ 2.7 billion $ 65.03 million
7:00 PM $ 61,864.35
+0.02%
$ 2.7 billion $ 65.04 million
6:59 PM $ 61,854.93
+0.00%
$ 2.7 billion $ 65.01 million
6:58 PM $ 61,855.47
+0.01%
$ 2.7 billion $ 65.03 million
6:57 PM $ 61,850.44
+0.10%
$ 2.7 billion $ 64.93 million
6:56 PM $ 61,788.69
-0.01%
$ 2.7 billion $ 64.92 million
6:55 PM $ 61,792.12
-0.02%
$ 2.7 billion $ 64.89 million
6:54 PM $ 61,807.74
+0.05%
$ 2.7 billion $ 64.83 million
6:53 PM $ 61,777.36
+0.07%
$ 2.7 billion $ 64.73 million
6:52 PM $ 61,731.5
+0.02%
$ 2.7 billion $ 64.7 million
6:51 PM $ 61,721.06
+0.06%
$ 2.7 billion $ 64.59 million
6:50 PM $ 61,680.83
-0.20%
$ 2.7 billion $ 64.48 million
6:49 PM $ 61,805.41
+0.01%
$ 2.7 billion $ 64.41 million
6:48 PM $ 61,796.55
+0.02%
$ 2.7 billion $ 64.37 million
6:47 PM $ 61,781.33
+0.02%
$ 2.7 billion $ 64.37 million
6:46 PM $ 61,770.32
-0.03%
$ 2.7 billion $ 64.35 million
6:45 PM $ 61,786.62
-0.01%
$ 2.7 billion $ 64.4 million
6:44 PM $ 61,795.34
-0.02%
$ 2.7 billion $ 64.43 million
6:43 PM $ 61,807.61
-0.02%
$ 2.7 billion $ 64.46 million
6:42 PM $ 61,821.38
+0.00%
$ 2.7 billion $ 64.46 million
6:41 PM $ 61,821.73
-0.02%
$ 2.7 billion $ 64.47 million
6:40 PM $ 61,832.55
-0.01%
$ 2.7 billion $ 64.5 million
6:39 PM $ 61,838.46
+0.00%
$ 2.7 billion $ 64.53 million
6:38 PM $ 61,840.73
-0.01%
$ 2.7 billion $ 64.49 million
6:37 PM $ 61,848.32
-0.05%
$ 2.7 billion $ 64.5 million
6:36 PM $ 61,881.87
+0.00%
$ 2.7 billion $ 64.46 million
6:35 PM $ 61,885.28
-0.09%
$ 2.7 billion $ 64.48 million
6:34 PM $ 61,942.87
-0.04%
$ 2.7 billion $ 64.5 million