Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin BEP2 Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $77,504.86
-7.30%
$3.68 billion $1.97 billion
Sep 2026 $83,607.35
+6.44%
$3.97 billion $1.88 billion
Aug 2026 $78,545.88
+24.89%
$3.71 billion $1.04 billion
Jul 2026 $62,893.72
+7.26%
$2.84 billion $821.88 million
Jun 2026 $58,639.58
-20.33%
$2.56 billion $1.42 billion
May 2026 $73,606.33
-10.69%
$3.1 billion $769.02 million
Apr 2026 $75,731.74
+10.98%
$3.47 billion $1.21 billion
Mar 2026 $68,242.6
+1.91%
$2.87 billion $1.89 billion
Feb 2026 $66,964.03
-14.85%
$2.61 billion $2.57 billion
Jan 2026 $84,184.6
-3.91%
$3.08 billion $2.16 billion
Dec 2025 $87,723.36
-3.00%
$3.44 billion $20.71 billion
Nov 2025 $90,906.31
-17.11%
$5.34 billion $82.27 billion
Oct 2025 $107,920.27
-5.38%
$6.46 billion $28.77 billion
Sep 2025 $114,136.79
+5.11%
$6.44 billion $668.63 million
Aug 2025 $108,630.69
-6.31%
$5.98 billion $1.04 billion
Jul 2025 $117,938.45
+9.98%
$7.58 billion $971.13 million
Jun 2025 $108,093.14
+3.37%
$7 billion $837.71 million
May 2025 $104,258.7
+10.72%
$5.6 billion $3.67 billion
Apr 2025 $94,156.96
+14.99%
$4.81 billion $105.72 billion
Mar 2025 $81,878.35
-1.00%
$5.35 billion $2.1 million
Feb 2025 $82,699.57
-69.69%
$5.4 billion $15.25 million
Jan 2025 $189,126.9
+102.37%
$18.28 billion $764.75 million
Dec 2024 $92,780.39
-3.80%
$6.1 billion $1.92 billion
Nov 2024 $96,446.61
+37.18%
$6.3 billion $2.63 billion
Oct 2024 $72,416.22
+14.37%
$4.59 billion $1.76 billion
Sep 2024 $63,410.99
+7.66%
$4.14 billion $2.24 billion
Aug 2024 $58,901.45
-9.17%
$3.85 billion $3.35 billion
Jul 2024 $64,845.74
+3.47%
$4.23 billion $3.99 billion
Jun 2024 $62,670.53
-7.14%
$3.79 billion $2.96 billion
May 2024 $67,485.7
+10.96%
$3.92 billion $5.41 billion
Apr 2024 $60,825.6
-14.60%
$3.68 billion $5.63 billion
Mar 2024 $71,222.62
+16.10%
$4.31 billion $7.06 billion
Feb 2024 $61,346
+43.96%
$3.71 billion $1.58 billion
Jan 2024 $42,613.46
+0.88%
$2.58 billion $2.5 billion
Dec 2023 $42,237.15
+12.22%
$2.56 billion $1.33 billion
Nov 2023 $37,653.76
+8.64%
$2.01 billion $60.55 million
Oct 2023 $34,643.47
+28.45%
$1.85 billion $17.04 million
Sep 2023 $26,901.7
+2.76%
$1.33 billion $13.87 million
Aug 2023 $26,177.8
-10.55%
$1.3 billion $316.56 million
Jul 2023 $29,265.2
-3.91%
$1.77 billion $174.23 million
Jun 2023 $30,455.67
+12.38%
$1.83 billion $67.16 million
May 2023 $27,112.68
-8.92%
$1.63 billion $33.73 million
Apr 2023 $29,736.03
+3.85%
$1.78 billion $116.69 million
Mar 2023 $28,630.75
+23.57%
$1.72 billion $502.65 million
Feb 2023 $21,979.19
-4.90%
$1.32 billion $323.83 million
Jan 2023 $23,103.66
+40.27%
$1.39 billion $282.12 million
Dec 2022 $16,475.77
-4.31%
$988.45 million $224.9 million
Nov 2022 $17,210.04
-15.43%
$1.03 billion $2.65 billion
Oct 2022 $20,386.04
+4.78%
$2.29 billion $221.52 million
Sep 2022 $19,429.8
-2.95%
$2.19 billion $299.16 million
Download