Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXVA Historical Data

EXVA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2020 $0.000186
+0.12%
$-- $0.01
Jan 31, 2020 $0.000185
+0.02%
$-- $2
Jan 28, 2020 $0.000181
+2.00%
$-- $5
Jan 27, 2020 $0.000178
+106.13%
$-- $7
Jan 24, 2020 $0.000169
+0.81%
$-- $0
Jan 23, 2020 $0.000168
-3.19%
$-- $3
Jan 22, 2020 $0.000173
-0.67%
$-- $0
Jan 21, 2020 $0.000174
+0.90%
$-- $554
Jan 20, 2020 $0.000173
+98.65%
$-- $1
Jan 19, 2020 $0.000087
-51.31%
$-- $655
Jan 18, 2020 $0.000179
+0.23%
$-- $2
Jan 17, 2020 $0.000178
+2.62%
$-- $0.1
Jan 16, 2020 $0.000173
-1.15%
$-- $0
Jan 15, 2020 $0.000175
-0.24%
$-- $4
Jan 14, 2020 $0.000176
+8.06%
$-- $0
Jan 13, 2020 $0.000163
-0.16%
$-- $1
Jan 12, 2020 $0.000163
+1.51%
$-- $0
Jan 11, 2020 $0.000161
-1.43%
$-- $0
Jan 10, 2020 $0.00024
+1.61%
$-- $430
Jan 9, 2020 $0.000236
+46.12%
$-- $423
Jan 8, 2020 $0.000162
-1.46%
$-- $3
Jan 7, 2020 $0.000164
+4.32%
$-- $256
Jan 6, 2020 $0.000153
+3.34%
$-- $430
Jan 5, 2020 $0.000148
-1.17%
$-- $416
Jan 4, 2020 $0.000148
+0.32%
$-- $3
Jan 3, 2020 $0.000147
-0.20%
$-- $3
Dec 29, 2019 $0.000223
+1.44%
$-- $1
Dec 28, 2019 $0.000219
+50.74%
$-- $1
Dec 27, 2019 $0.000146
-32.97%
$-- $143
Dec 26, 2019 $0.000217
+0.00%
$-- $3,000
Dec 25, 2019 $0.000217
-1.19%
$-- $60
Dec 24, 2019 $0.00022
-0.83%
$-- $1,073
Dec 23, 2019 $0.000221
-26.33%
$-- $1,177
Dec 22, 2019 $0.000301
+38.50%
$-- $9
Dec 21, 2019 $0.000217
-0.55%
$-- $6
Dec 20, 2019 $0.000218
-24.56%
$-- $251
Dec 19, 2019 $0.000289
-1.73%
$-- $1,068
Dec 18, 2019 $0.000294
-11.95%
$-- $2,539
Dec 17, 2019 $0.000335
+20.50%
$-- $1,065
Dec 16, 2019 $0.000278
-64.69%
$-- $3,084
Dec 15, 2019 $0.000787
+23.33%
$-- $937
Dec 13, 2019 $0.00117
+0.71%
$-- $31
Dec 12, 2019 $0.00116
-0.04%
$-- $11,322
Dec 11, 2019 $0.00116
+58.70%
$-- $15,943
Dec 10, 2019 $0.000729
-17.84%
$-- $13,290
Dec 9, 2019 $0.000887
-1.33%
$-- $20,947
Dec 8, 2019 $0.000911
+0.42%
$-- $0
Dec 7, 2019 $0.000907
+32.79%
$-- $21
Dec 6, 2019 $0.000683
+1.28%
$-- $1,024
Dec 5, 2019 $0.000676
+15.48%
$-- $11,428