EXVA Historical Data

EXVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.000186
+0.12%
$ -- $ 0.01
Jan 31, 2020 $ 0.000185
+0.02%
$ -- $ 2
Jan 28, 2020 $ 0.000181
+2.00%
$ -- $ 5
Jan 27, 2020 $ 0.000178
+106.13%
$ -- $ 7
Jan 24, 2020 $ 0.000169
+0.81%
$ -- $ 0
Jan 23, 2020 $ 0.000168
-3.19%
$ -- $ 3
Jan 22, 2020 $ 0.000173
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.000174
+0.90%
$ -- $ 554
Jan 20, 2020 $ 0.000173
+98.65%
$ -- $ 1
Jan 19, 2020 $ 0.000087
-51.31%
$ -- $ 655
Jan 18, 2020 $ 0.000179
+0.23%
$ -- $ 2
Jan 17, 2020 $ 0.000178
+2.62%
$ -- $ 0.1
Jan 16, 2020 $ 0.000173
-1.15%
$ -- $ 0
Jan 15, 2020 $ 0.000175
-0.24%
$ -- $ 4
Jan 14, 2020 $ 0.000176
+8.06%
$ -- $ 0
Jan 13, 2020 $ 0.000163
-0.16%
$ -- $ 1
Jan 12, 2020 $ 0.000163
+1.51%
$ -- $ 0
Jan 11, 2020 $ 0.000161
-1.43%
$ -- $ 0
Jan 10, 2020 $ 0.00024
+1.61%
$ -- $ 430
Jan 9, 2020 $ 0.000236
+46.12%
$ -- $ 423
Jan 8, 2020 $ 0.000162
-1.46%
$ -- $ 3
Jan 7, 2020 $ 0.000164
+4.32%
$ -- $ 256
Jan 6, 2020 $ 0.000153
+3.34%
$ -- $ 430
Jan 5, 2020 $ 0.000148
-1.17%
$ -- $ 416
Jan 4, 2020 $ 0.000148
+0.32%
$ -- $ 3
Jan 3, 2020 $ 0.000147
-0.20%
$ -- $ 3
Dec 29, 2019 $ 0.000223
+1.44%
$ -- $ 1
Dec 28, 2019 $ 0.000219
+50.74%
$ -- $ 1
Dec 27, 2019 $ 0.000146
-32.97%
$ -- $ 143
Dec 26, 2019 $ 0.000217
+0.00%
$ -- $ 3,000
Dec 25, 2019 $ 0.000217
-1.19%
$ -- $ 60
Dec 24, 2019 $ 0.00022
-0.83%
$ -- $ 1,073
Dec 23, 2019 $ 0.000221
-26.33%
$ -- $ 1,177
Dec 22, 2019 $ 0.000301
+38.50%
$ -- $ 9
Dec 21, 2019 $ 0.000217
-0.55%
$ -- $ 6
Dec 20, 2019 $ 0.000218
-24.56%
$ -- $ 251
Dec 19, 2019 $ 0.000289
-1.73%
$ -- $ 1,068
Dec 18, 2019 $ 0.000294
-11.95%
$ -- $ 2,539
Dec 17, 2019 $ 0.000335
+20.50%
$ -- $ 1,065
Dec 16, 2019 $ 0.000278
-64.69%
$ -- $ 3,084
Dec 15, 2019 $ 0.000787
+23.33%
$ -- $ 937
Dec 13, 2019 $ 0.00117
+0.71%
$ -- $ 31
Dec 12, 2019 $ 0.00116
-0.04%
$ -- $ 11,322
Dec 11, 2019 $ 0.00116
+58.70%
$ -- $ 15,943
Dec 10, 2019 $ 0.000729
-17.84%
$ -- $ 13,290
Dec 9, 2019 $ 0.000887
-1.33%
$ -- $ 20,947
Dec 8, 2019 $ 0.000911
+0.42%
$ -- $ 0
Dec 7, 2019 $ 0.000907
+32.79%
$ -- $ 21
Dec 6, 2019 $ 0.000683
+1.28%
$ -- $ 1,024
Dec 5, 2019 $ 0.000676
+15.48%
$ -- $ 11,428