Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.0561
+0.96%
$5.61 million $900,555
Jul 18, 2025 $0.0558
-6.20%
$5.58 million $1.02 million
Jul 17, 2025 $0.0595
-1.15%
$5.95 million $962,678
Jul 16, 2025 $0.0602
-3.25%
$6.02 million $1.01 million
Jul 15, 2025 $0.0622
-2.01%
$6.22 million $944,868
Jul 14, 2025 $0.0637
+2.98%
$6.37 million $994,402
Jul 13, 2025 $0.0619
+3.75%
$6.19 million $948,407
Jul 12, 2025 $0.0589
-10.86%
$5.89 million $964,530
Jul 11, 2025 $0.0661
+10.41%
$6.61 million $1.02 million
Jul 10, 2025 $0.0572
-6.77%
$5.71 million $911,034
Jul 9, 2025 $0.0614
+9.24%
$6.14 million $929,840
Jul 8, 2025 $0.0562
-4.44%
$5.62 million $927,715
Jul 7, 2025 $0.0588
+0.51%
$5.88 million $974,202
Jul 6, 2025 $0.0585
+7.30%
$5.85 million $1.24 million
Jul 5, 2025 $0.0545
+5.41%
$5.45 million $960,206
Jul 4, 2025 $0.0517
+14.66%
$5.17 million $1 million
Jul 3, 2025 $0.0451
-12.56%
$4.51 million $972,510
Jul 2, 2025 $0.0516
+3.64%
$5.16 million $931,672
Jul 1, 2025 $0.0496
-4.22%
$4.98 million $884,362
Jun 30, 2025 $0.0518
+0.86%
$5.18 million $922,960
Jun 29, 2025 $0.0514
-3.41%
$5.14 million $952,162
Jun 28, 2025 $0.0532
-0.05%
$5.32 million $901,621
Jun 27, 2025 $0.0532
+5.56%
$5.32 million $913,199
Jun 26, 2025 $0.0504
-10.15%
$5.04 million $907,562
Jun 25, 2025 $0.0561
-3.31%
$5.61 million $922,634
Jun 24, 2025 $0.058
+2.05%
$5.8 million $894,041
Jun 23, 2025 $0.0569
+21.73%
$5.69 million $908,096
Jun 22, 2025 $0.0467
-6.28%
$4.67 million $784,540
Jun 21, 2025 $0.0499
-6.75%
$4.99 million $945,395
Jun 20, 2025 $0.0535
-3.97%
$5.35 million $968,493
Jun 19, 2025 $0.0557
-6.02%
$5.57 million $963,518
Jun 18, 2025 $0.0592
+11.13%
$5.92 million $1.03 million
Jun 17, 2025 $0.0533
-6.81%
$5.33 million $977,344
Jun 16, 2025 $0.0572
-3.10%
$5.72 million $962,933
Jun 15, 2025 $0.059
-0.88%
$5.9 million $966,879
Jun 14, 2025 $0.0596
-3.66%
$5.96 million $996,127
Jun 13, 2025 $0.0618
+6.20%
$6.18 million $936,612
Jun 12, 2025 $0.0582
-15.08%
$5.82 million $1.05 million
Jun 11, 2025 $0.0685
-5.04%
$6.85 million $1.04 million
Jun 10, 2025 $0.0722
-0.18%
$7.22 million $992,399
Jun 9, 2025 $0.0723
-0.54%
$7.23 million $1.01 million
Jun 8, 2025 $0.0692
-2.78%
$6.92 million $863,943
Jun 7, 2025 $0.0712
-1.95%
$7.12 million $974,033
Jun 6, 2025 $0.0726
+4.93%
$7.26 million $1.06 million
Jun 5, 2025 $0.0692
-0.14%
$6.92 million $1.09 million
Jun 4, 2025 $0.0693
-11.91%
$6.93 million $998,949
Jun 3, 2025 $0.0787
+4.22%
$7.87 million $1.07 million
Jun 2, 2025 $0.0756
+6.22%
$7.56 million $1.08 million
Jun 1, 2025 $0.0712
-2.69%
$7.12 million $1 million
May 31, 2025 $0.0732
+1.50%
$7.32 million $1.05 million