RESISTANCE DOG Historical Data

REDO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0957
-0.47%
$ 9.57 million $ 1.51 million
Jan 24, 2025 $ 0.0962
-4.31%
$ 9.62 million $ 1.66 million
Jan 23, 2025 $ 0.101
-7.10%
$ 10.05 million $ 1.46 million
Jan 22, 2025 $ 0.108
-8.35%
$ 10.82 million $ 1.6 million
Jan 21, 2025 $ 0.118
+0.28%
$ 11.8 million $ 1.54 million
Jan 20, 2025 $ 0.118
-2.51%
$ 11.77 million $ 1.71 million
Jan 19, 2025 $ 0.121
-13.56%
$ 12.07 million $ 1.72 million
Jan 18, 2025 $ 0.14
-16.82%
$ 13.96 million $ 1.67 million
Jan 17, 2025 $ 0.168
+4.81%
$ 16.78 million $ 1.67 million
Jan 16, 2025 $ 0.16
-0.66%
$ 16.01 million $ 1.66 million
Jan 15, 2025 $ 0.162
+1.46%
$ 16.16 million $ 1.57 million
Jan 14, 2025 $ 0.159
+9.84%
$ 15.92 million $ 1.69 million
Jan 13, 2025 $ 0.145
+3.13%
$ 14.48 million $ 1.52 million
Jan 12, 2025 $ 0.14
+0.84%
$ 14.04 million $ 1.53 million
Jan 11, 2025 $ 0.139
-1.60%
$ 13.91 million $ 1.62 million
Jan 10, 2025 $ 0.141
+1.57%
$ 14.14 million $ 1.71 million
Jan 9, 2025 $ 0.139
-11.73%
$ 13.92 million $ 1.67 million
Jan 8, 2025 $ 0.158
-5.12%
$ 15.81 million $ 1.62 million
Jan 7, 2025 $ 0.167
-11.71%
$ 16.67 million $ 1.73 million
Jan 6, 2025 $ 0.189
-5.47%
$ 18.89 million $ 1.67 million
Jan 5, 2025 $ 0.2
-10.63%
$ 20 million $ 1.81 million
Jan 4, 2025 $ 0.224
+17.43%
$ 22.38 million $ 2.09 million
Jan 3, 2025 $ 0.191
+14.93%
$ 19.06 million $ 1.74 million
Jan 2, 2025 $ 0.166
-2.71%
$ 16.58 million $ 1.53 million
Jan 1, 2025 $ 0.17
+1.91%
$ 17.04 million $ 1.18 million
Dec 31, 2024 $ 0.167
-8.93%
$ 16.74 million $ 1.72 million
Dec 30, 2024 $ 0.184
+3.28%
$ 18.38 million $ 1.67 million
Dec 29, 2024 $ 0.178
-8.73%
$ 17.8 million $ 1.6 million
Dec 28, 2024 $ 0.195
-0.76%
$ 19.5 million $ 1.5 million
Dec 27, 2024 $ 0.197
-2.77%
$ 19.67 million $ 1.63 million
Dec 26, 2024 $ 0.203
-8.62%
$ 20.28 million $ 1.62 million
Dec 25, 2024 $ 0.222
+5.41%
$ 22.19 million $ 1.53 million
Dec 24, 2024 $ 0.211
-0.12%
$ 21.06 million $ 1.46 million
Dec 23, 2024 $ 0.211
+5.16%
$ 21.11 million $ 1.6 million
Dec 22, 2024 $ 0.201
+2.59%
$ 20.07 million $ 1.44 million
Dec 21, 2024 $ 0.195
-8.08%
$ 19.55 million $ 1.55 million
Dec 20, 2024 $ 0.213
+3.63%
$ 21.26 million $ 1.6 million
Dec 19, 2024 $ 0.205
-3.83%
$ 20.5 million $ 1.65 million
Dec 18, 2024 $ 0.213
-10.60%
$ 21.29 million $ 1.69 million
Dec 17, 2024 $ 0.238
-9.84%
$ 23.8 million $ 1.89 million
Dec 16, 2024 $ 0.264
-6.59%
$ 26.4 million $ 1.67 million
Dec 15, 2024 $ 0.283
+3.69%
$ 28.25 million $ 1.55 million
Dec 14, 2024 $ 0.272
-4.54%
$ 27.25 million $ 1.62 million
Dec 13, 2024 $ 0.285
-5.01%
$ 28.48 million $ 1.67 million
Dec 12, 2024 $ 0.3
-8.64%
$ 29.98 million $ 1.83 million
Dec 11, 2024 $ 0.328
-2.26%
$ 32.82 million $ 2.08 million
Dec 10, 2024 $ 0.335
+5.90%
$ 33.53 million $ 1.89 million
Dec 9, 2024 $ 0.317
-17.26%
$ 31.68 million $ 2.68 million
Dec 8, 2024 $ 0.383
+8.68%
$ 38.29 million $ 2.03 million
Dec 7, 2024 $ 0.352
+3.62%
$ 35.23 million $ 2.09 million