RESISTANCE DOG Historical Data

REDO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.34
+2.42%
$ 33.98 million $ 1.6 million
Dec 5, 2024 $ 0.332
-3.40%
$ 33.17 million $ 2.07 million
Dec 4, 2024 $ 0.343
+11.46%
$ 34.34 million $ 2.5 million
Dec 3, 2024 $ 0.308
+11.04%
$ 30.82 million $ 1.98 million
Dec 2, 2024 $ 0.278
-16.38%
$ 27.76 million $ 1.99 million
Dec 1, 2024 $ 0.331
+3.23%
$ 32.7 million $ 2.24 million
Nov 30, 2024 $ 0.32
+16.17%
$ 32.04 million $ 2.43 million
Nov 29, 2024 $ 0.276
+8.15%
$ 27.6 million $ 2.1 million
Nov 28, 2024 $ 0.255
-8.66%
$ 25.53 million $ 2.11 million
Nov 27, 2024 $ 0.279
-0.73%
$ 27.94 million $ 2.34 million
Nov 26, 2024 $ 0.281
+4.19%
$ 28.15 million $ 1.88 million
Nov 25, 2024 $ 0.27
-16.20%
$ 27.01 million $ 1.95 million
Nov 24, 2024 $ 0.322
-1.42%
$ 32.24 million $ 2.36 million
Nov 23, 2024 $ 0.327
+19.78%
$ 32.69 million $ 2.43 million
Nov 22, 2024 $ 0.273
-9.12%
$ 27.28 million $ 2.19 million
Nov 21, 2024 $ 0.303
+12.89%
$ 30.32 million $ 2.18 million
Nov 20, 2024 $ 0.269
-11.56%
$ 26.88 million $ 2.28 million
Nov 19, 2024 $ 0.304
-9.25%
$ 30.38 million $ 1.96 million
Nov 18, 2024 $ 0.335
+1.85%
$ 33.48 million $ 2.03 million
Nov 17, 2024 $ 0.329
-6.51%
$ 32.87 million $ 1.92 million
Nov 16, 2024 $ 0.352
+1.60%
$ 35.16 million $ 2.54 million
Nov 15, 2024 $ 0.346
-11.25%
$ 34.61 million $ 2.82 million
Nov 14, 2024 $ 0.39
-14.26%
$ 39 million $ 3.31 million
Nov 13, 2024 $ 0.455
+22.53%
$ 45.48 million $ 2.82 million
Nov 12, 2024 $ 0.371
+0.97%
$ 37.13 million $ 2.32 million
Nov 11, 2024 $ 0.368
+8.49%
$ 36.77 million $ 2.35 million
Nov 10, 2024 $ 0.339
+4.52%
$ 33.92 million $ 2.85 million
Nov 9, 2024 $ 0.324
+26.35%
$ 32.44 million $ 2.86 million
Nov 8, 2024 $ 0.257
+0.02%
$ 25.67 million $ 1.64 million
Nov 7, 2024 $ 0.257
+19.33%
$ 25.67 million $ 1.82 million
Nov 6, 2024 $ 0.215
+15.96%
$ 21.52 million $ 1.82 million
Nov 5, 2024 $ 0.185
+4.86%
$ 18.54 million $ 1.55 million
Nov 4, 2024 $ 0.177
-4.42%
$ 17.69 million $ 1.82 million
Nov 3, 2024 $ 0.185
-9.66%
$ 18.51 million $ 1.66 million
Nov 2, 2024 $ 0.205
-6.76%
$ 20.49 million $ 1.51 million
Nov 1, 2024 $ 0.22
-3.18%
$ 21.97 million $ 1.59 million
Oct 31, 2024 $ 0.227
-0.57%
$ 22.7 million $ 1.72 million
Oct 30, 2024 $ 0.228
-5.24%
$ 22.82 million $ 1.82 million
Oct 29, 2024 $ 0.241
+9.39%
$ 24.09 million $ 2.56 million
Oct 28, 2024 $ 0.22
-7.21%
$ 22.03 million $ 2.19 million
Oct 27, 2024 $ 0.238
+5.66%
$ 23.76 million $ 1.61 million
Oct 26, 2024 $ 0.225
+3.78%
$ 22.47 million $ 1.49 million
Oct 25, 2024 $ 0.217
-9.53%
$ 21.65 million $ 1.79 million
Oct 24, 2024 $ 0.239
-5.01%
$ 23.93 million $ 1.77 million
Oct 23, 2024 $ 0.253
-8.66%
$ 25.26 million $ 1.66 million
Oct 22, 2024 $ 0.277
+0.02%
$ 27.65 million $ 1.86 million
Oct 21, 2024 $ 0.276
-6.66%
$ 27.62 million $ 2.37 million
Oct 20, 2024 $ 0.296
+2.39%
$ 29.59 million $ 1.86 million
Oct 19, 2024 $ 0.289
+1.18%
$ 28.9 million $ 2.61 million
Oct 18, 2024 $ 0.286
+4.77%
$ 28.56 million $ 3.42 million