Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEON Historical Data

AEON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0532
+0.04%
$15.2 million $3.38 million
Today, at 2 PM $0.0533
+0.10%
$15.22 million $3.47 million
Today, at 1 PM $0.0532
-0.05%
$15.2 million $3.51 million
Today, at 12 PM $0.0532
-0.35%
$15.21 million $3.54 million
Today, at 11 AM $0.0534
-0.10%
$15.26 million $3.53 million
Today, at 10 AM $0.0535
-0.90%
$15.28 million $3.45 million
Today, at 9 AM $0.054
+0.51%
$15.42 million $3.48 million
Today, at 8 AM $0.0537
-0.38%
$15.34 million $3.41 million
Today, at 7 AM $0.0539
-0.69%
$15.4 million $3.43 million
Today, at 6 AM $0.0543
-1.06%
$15.5 million $3.4 million
Today, at 5 AM $0.0548
-0.37%
$15.67 million $3.49 million
Today, at 4 AM $0.055
+0.81%
$15.73 million $3.46 million
Today, at 3 AM $0.0546
+0.57%
$15.6 million $3.48 million
Today, at 2 AM $0.0543
-3.49%
$15.51 million $3.44 million
Today, at 1 AM $0.0563
+0.89%
$16.07 million $3.37 million
Today, at 12 AM $0.0558
+1.36%
$15.93 million $3.39 million
Yesterday, at 11 PM $0.055
-1.01%
$15.72 million $3.38 million
Yesterday, at 10 PM $0.0556
-1.29%
$15.88 million $3.32 million
Yesterday, at 9 PM $0.0563
+0.97%
$16.09 million $3.3 million
Yesterday, at 8 PM $0.0558
+0.16%
$15.94 million $3.3 million
Yesterday, at 7 PM $0.0557
-1.21%
$15.91 million $3.4 million
Yesterday, at 6 PM $0.0564
+1.27%
$16.11 million $3.39 million
Yesterday, at 5 PM $0.0557
+0.50%
$15.9 million $3.35 million
Yesterday, at 4 PM $0.0554
+0.44%
$15.83 million $3.46 million
Yesterday, at 3 PM $0.0551
+0.78%
$15.76 million $3.54 million
Yesterday, at 2 PM $0.0547
-1.78%
$15.63 million $3.84 million
Yesterday, at 1 PM $0.0557
-0.47%
$15.92 million $3.88 million
Yesterday, at 12 PM $0.056
+0.53%
$15.99 million $3.98 million
Yesterday, at 11 AM $0.0557
+0.19%
$15.91 million $4.08 million
Yesterday, at 10 AM $0.0556
-1.51%
$15.88 million $4.15 million
Yesterday, at 9 AM $0.0564
+0.40%
$16.12 million $4.11 million
Yesterday, at 8 AM $0.0562
+0.60%
$16.06 million $4.11 million
Yesterday, at 7 AM $0.0559
-0.10%
$15.96 million $4.1 million
Yesterday, at 6 AM $0.0559
-0.36%
$15.98 million $4.24 million
Yesterday, at 5 AM $0.0561
-1.52%
$16.04 million $4.22 million
Yesterday, at 4 AM $0.057
-0.22%
$16.28 million $4.33 million
Yesterday, at 3 AM $0.0571
+0.91%
$16.32 million $4.4 million
Yesterday, at 2 AM $0.0566
+0.05%
$16.17 million $4.46 million
Yesterday, at 1 AM $0.0566
-2.31%
$16.17 million $4.55 million
Yesterday, at 12 AM $0.0579
-0.86%
$16.55 million $4.7 million
Sep 18, 11 PM $0.0584
+1.38%
$16.69 million $4.78 million
Sep 18, 10 PM $0.0576
-0.78%
$16.46 million $4.87 million
Sep 18, 9 PM $0.0581
-0.68%
$16.59 million $5.01 million
Sep 18, 8 PM $0.0585
+1.41%
$16.71 million $5.06 million
Sep 18, 7 PM $0.0577
+0.54%
$16.47 million $5.08 million
Sep 18, 6 PM $0.0573
+0.15%
$16.38 million $5.23 million
Sep 18, 5 PM $0.0572
+1.35%
$16.35 million $5.28 million
Sep 18, 4 PM $0.0565
+0.17%
$16.14 million $5.24 million
Sep 18, 3 PM $0.0564
+0.26%
$16.11 million $5.21 million
Sep 18, 2 PM $0.0562
+0.25%
$16.07 million $5.8 million
Download