AEON Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0902
+0.09%
$ 40.43 million $ 37.45 million
Today, at 10 PM $ 0.0886
-2.89%
$ 39.76 million $ 37.4 million
Today, at 9 PM $ 0.0913
+2.72%
$ 40.95 million $ 38.31 million
Today, at 8 PM $ 0.0888
-0.04%
$ 39.85 million $ 38.75 million
Today, at 7 PM $ 0.0889
-2.90%
$ 39.86 million $ 39.59 million
Today, at 6 PM $ 0.0915
-1.26%
$ 41.07 million $ 40.29 million
Today, at 5 PM $ 0.0927
-0.93%
$ 41.59 million $ 41.75 million
Today, at 4 PM $ 0.0935
+2.83%
$ 41.95 million $ 42.79 million
Today, at 3 PM $ 0.0909
-4.07%
$ 40.79 million $ 46.95 million
Today, at 2 PM $ 0.0948
+0.32%
$ 42.54 million $ 75.77 million
Today, at 1 PM $ 0.0943
-2.19%
$ 42.32 million $ 137.52 million
Today, at 12 PM $ 0.0965
-0.37%
$ 43.27 million $ 166.74 million
Today, at 11 AM $ 0.0968
-3.77%
$ 43.43 million $ 172.35 million
Today, at 10 AM $ 0.101
+3.48%
$ 45.14 million $ 180.31 million
Today, at 9 AM $ 0.0973
-2.19%
$ 43.65 million $ 179.47 million
Today, at 8 AM $ 0.0995
+6.14%
$ 44.63 million $ 177.68 million
Today, at 7 AM $ 0.0937
+3.67%
$ 42.04 million $ 176.32 million
Today, at 6 AM $ 0.0904
+2.78%
$ 40.56 million $ 174.48 million
Today, at 5 AM $ 0.088
-4.28%
$ 87.96 million $ 160.22 million
Today, at 4 AM $ 0.0919
-2.60%
$ 91.89 million $ 159 million
Today, at 3 AM $ 0.0943
+2.99%
$ 94.34 million $ 157.16 million
Today, at 2 AM $ 0.0916
+0.06%
$ 91.61 million $ 155.16 million
Today, at 1 AM $ 0.0916
-0.62%
$ 91.55 million $ 153.33 million
Today, at 12 AM $ 0.0921
-7.45%
$ 92.12 million $ 152.83 million
Yesterday, at 11 PM $ 0.0995
-1.48%
$ 99.54 million $ 151.36 million
Yesterday, at 10 PM $ 0.101
+7.32%
$ -- $ 2.01 million
Yesterday, at 9 PM $ 0.0941
-2.62%
$ -- $ 1.99 million
Yesterday, at 8 PM $ 0.0966
-8.62%
$ -- $ 1.87 million
Yesterday, at 7 PM $ 0.105
+4.79%
$ -- $ 1.86 million
Yesterday, at 6 PM $ 0.101
+4.86%
$ -- $ 1.95 million
Yesterday, at 5 PM $ 0.096
-3.44%
$ -- $ 1.92 million
Yesterday, at 4 PM $ 0.0993
+11.74%
$ -- $ 1.9 million
Yesterday, at 3 PM $ 0.0886
+5.39%
$ -- $ 1.71 million
Yesterday, at 2 PM $ 0.0836
-8.75%
$ -- $ 1.69 million
Yesterday, at 1 PM $ 0.0916
-8.82%
$ -- $ 1.7 million
Yesterday, at 12 PM $ 0.101
-11.09%
$ -- $ 1.63 million
Yesterday, at 11 AM $ 0.113
-38.16%
$ -- $ 1.47 million
Yesterday, at 10 AM $ 0.183
-3.30%
$ -- $ 1.08 million
Download