AEON Historical Data

AEON Page 11
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.095
-0.11%
$ 42.62 million $ 37.82 million
1:54 AM $ 0.0951
+0.04%
$ 42.64 million $ 37.82 million
1:53 AM $ 0.095
+0.19%
$ 42.64 million $ 37.83 million
1:52 AM $ 0.0949
-0.19%
$ 42.64 million $ 37.85 million
1:51 AM $ 0.095
-0.62%
$ 42.64 million $ 37.86 million
1:50 AM $ 0.0956
+0.27%
$ 42.64 million $ 37.86 million
1:49 AM $ 0.0954
-0.96%
$ 42.8 million $ 37.86 million
1:48 AM $ 0.0963
-0.12%
$ 42.8 million $ 37.84 million
1:47 AM $ 0.0964
+0.35%
$ 42.8 million $ 37.83 million
1:46 AM $ 0.0961
+0.08%
$ 42.8 million $ 37.83 million
1:45 AM $ 0.096
-0.27%
$ 42.8 million $ 37.83 million
1:44 AM $ 0.0962
+0.26%
$ 43.18 million $ 37.84 million
1:43 AM $ 0.096
-0.20%
$ 43.18 million $ 37.84 million
1:42 AM $ 0.0962
+0.00%
$ 43.18 million $ 37.84 million
1:41 AM $ 0.0962
+0.24%
$ 43.18 million $ 37.84 million
1:40 AM $ 0.096
-0.06%
$ 43.18 million $ 37.84 million
1:39 AM $ 0.096
+0.67%
$ 43.07 million $ 37.84 million
1:38 AM $ 0.0954
-0.33%
$ 43.07 million $ 37.82 million
1:37 AM $ 0.0958
+0.01%
$ 43.07 million $ 37.83 million
1:36 AM $ 0.0957
-0.08%
$ 43.07 million $ 37.82 million
1:35 AM $ 0.0958
-0.21%
$ 43.07 million $ 37.82 million
1:34 AM $ 0.096
-1.13%
$ 43.06 million $ 37.82 million
1:33 AM $ 0.0971
+0.52%
$ 43.06 million $ 37.76 million
1:32 AM $ 0.0966
+1.07%
$ 43.06 million $ 37.74 million
1:31 AM $ 0.0956
+0.89%
$ 43.06 million $ 37.7 million
1:30 AM $ 0.0948
-0.86%
$ 43.06 million $ 37.67 million
1:29 AM $ 0.0956
-0.84%
$ 42.88 million $ 37.68 million
1:28 AM $ 0.0964
+1.52%
$ 42.88 million $ 37.63 million
1:27 AM $ 0.0949
-0.10%
$ 42.88 million $ 37.59 million
1:26 AM $ 0.095
-0.61%
$ 42.88 million $ 37.59 million
1:25 AM $ 0.0955
+0.09%
$ 42.88 million $ 37.56 million
1:24 AM $ 0.0954
-0.71%
$ 42.8 million $ 37.54 million
1:23 AM $ 0.0961
+1.83%
$ 42.8 million $ 37.52 million
1:22 AM $ 0.0944
-0.43%
$ 42.8 million $ 37.46 million
1:21 AM $ 0.0948
-0.17%
$ 42.8 million $ 37.47 million
1:20 AM $ 0.095
+0.46%
$ 42.8 million $ 37.46 million
1:19 AM $ 0.0946
-0.15%
$ 42.42 million $ 37.44 million
1:18 AM $ 0.0947
-0.20%
$ 42.42 million $ 37.43 million
1:17 AM $ 0.0949
-0.54%
$ 42.42 million $ 37.44 million
1:16 AM $ 0.0954
-0.11%
$ 42.42 million $ 37.43 million
1:15 AM $ 0.0955
-0.20%
$ 42.42 million $ 37.44 million
1:14 AM $ 0.0955
+0.25%
$ 42.86 million $ 37.44 million
1:13 AM $ 0.0953
+0.04%
$ 42.86 million $ 37.41 million
1:12 AM $ 0.0953
+1.08%
$ 42.86 million $ 37.42 million
1:11 AM $ 0.0942
+0.05%
$ 42.86 million $ 37.41 million
1:10 AM $ 0.0942
+0.25%
$ 42.86 million $ 37.41 million
1:09 AM $ 0.0939
+0.06%
$ 42.14 million $ 37.41 million
1:08 AM $ 0.0939
+0.41%
$ 42.14 million $ 37.44 million
1:07 AM $ 0.0935
-0.11%
$ 42.14 million $ 37.45 million
1:06 AM $ 0.0936
-0.42%
$ 42.14 million $ 37.47 million