Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEON Historical Data

AEON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 3 AM $0.0405
+0.78%
$11.83 million $3.88 million
Oct 16, 2 AM $0.0402
-2.98%
$11.74 million $3.86 million
Oct 16, 1 AM $0.0414
+0.23%
$12.1 million $3.99 million
Oct 16, 12 AM $0.0413
+2.80%
$12.07 million $3.98 million
Oct 15, 11 PM $0.0402
+0.52%
$11.74 million $3.94 million
Oct 15, 10 PM $0.04
-0.57%
$11.68 million $3.93 million
Oct 15, 9 PM $0.0402
-0.08%
$11.75 million $3.95 million
Oct 15, 8 PM $0.0403
+0.31%
$11.76 million $3.93 million
Oct 15, 7 PM $0.0401
+0.35%
$11.72 million $3.92 million
Oct 15, 6 PM $0.04
-0.31%
$11.68 million $3.91 million
Oct 15, 5 PM $0.0401
-0.66%
$11.72 million $3.93 million
Oct 15, 4 PM $0.0404
-1.06%
$11.79 million $4.08 million
Oct 15, 3 PM $0.0408
+0.44%
$11.92 million $4.4 million
Oct 15, 2 PM $0.0407
+2.60%
$11.87 million $4.53 million
Oct 15, 1 PM $0.0396
-0.59%
$11.57 million $4.56 million
Oct 15, 12 PM $0.0399
-1.19%
$11.64 million $4.53 million
Oct 15, 11 AM $0.0403
+1.56%
$11.78 million $4.53 million
Oct 15, 10 AM $0.0397
-3.11%
$11.6 million $4.44 million
Oct 15, 9 AM $0.041
+0.55%
$11.97 million $4.21 million
Oct 15, 8 AM $0.0408
-3.35%
$11.9 million $4.22 million
Oct 15, 7 AM $0.0422
+0.80%
$12.32 million $4.08 million
Oct 15, 6 AM $0.0419
+0.31%
$12.22 million $4.11 million
Oct 15, 5 AM $0.0417
-1.77%
$12.18 million $4.06 million
Oct 15, 4 AM $0.0425
-0.14%
$12.4 million $4.05 million
Oct 15, 3 AM $0.0425
-0.86%
$12.42 million $3.79 million
Oct 15, 2 AM $0.0429
-2.56%
$12.52 million $3.8 million
Oct 15, 1 AM $0.044
+0.34%
$12.86 million $3.8 million
Oct 15, 12 AM $0.0439
+0.28%
$12.81 million $3.78 million
Oct 14, 11 PM $0.0438
+0.01%
$12.78 million $3.75 million
Oct 14, 10 PM $0.0438
+0.10%
$12.78 million $3.75 million
Oct 14, 9 PM $0.0437
-0.30%
$12.49 million $2.87 million
Oct 14, 8 PM $0.0439
-0.14%
$12.53 million $2.87 million
Oct 14, 7 PM $0.0439
+1.57%
$12.55 million $2.9 million
Oct 14, 6 PM $0.0432
+0.94%
$12.36 million $2.87 million
Oct 14, 5 PM $0.0428
-1.60%
$12.24 million $2.84 million
Oct 14, 4 PM $0.0435
-4.24%
$12.44 million $2.79 million
Oct 14, 3 PM $0.0455
-0.09%
$12.99 million $2.39 million
Oct 14, 2 PM $0.0455
-2.53%
$13 million $2.55 million
Oct 14, 1 PM $0.0467
+2.47%
$13.34 million $2.48 million
Oct 14, 12 PM $0.0456
-2.55%
$13.02 million $2.42 million
Oct 14, 11 AM $0.0468
+1.11%
$13.36 million $2.38 million
Oct 14, 10 AM $0.0462
-0.76%
$13.21 million $2.91 million
Oct 14, 9 AM $0.0466
+0.86%
$13.31 million $2.93 million
Oct 14, 8 AM $0.0462
+0.53%
$13.2 million $2.43 million
Oct 14, 7 AM $0.046
-0.85%
$13.13 million $2.86 million
Oct 14, 6 AM $0.0464
-1.14%
$13.24 million $2.83 million
Oct 14, 5 AM $0.0469
-1.04%
$13.4 million $2.89 million
Oct 14, 4 AM $0.0474
+0.60%
$13.54 million $2.88 million
Oct 14, 3 AM $0.0471
-0.07%
$13.46 million $2.93 million
Oct 14, 2 AM $0.0471
-1.87%
$13.47 million $2.88 million