AEON Historical Data

AEON Page 14
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.095
+0.35%
$ 42.55 million $ 37.75 million
2:10 AM $ 0.0947
-0.09%
$ 42.55 million $ 37.75 million
2:09 AM $ 0.0948
+0.02%
$ 42.51 million $ 37.74 million
2:08 AM $ 0.0947
-0.13%
$ 42.51 million $ 37.73 million
2:07 AM $ 0.0949
-0.10%
$ 42.51 million $ 37.73 million
2:06 AM $ 0.095
+0.03%
$ 42.51 million $ 37.74 million
2:05 AM $ 0.0949
+0.02%
$ 42.51 million $ 37.75 million
2:04 AM $ 0.0949
-0.10%
$ 42.57 million $ 37.76 million
2:03 AM $ 0.095
-0.33%
$ 42.57 million $ 37.77 million
2:02 AM $ 0.0953
+0.40%
$ 42.57 million $ 37.79 million
2:01 AM $ 0.0949
+0.29%
$ 42.57 million $ 37.82 million
2:00 AM $ 0.0946
-0.20%
$ 42.57 million $ 37.82 million
1:59 AM $ 0.095
+0.16%
$ 42.62 million $ 37.81 million
1:58 AM $ 0.0949
+0.28%
$ 42.62 million $ 37.82 million
1:57 AM $ 0.0946
-0.30%
$ 42.62 million $ 37.82 million
1:56 AM $ 0.0949
-0.15%
$ 42.62 million $ 37.82 million
1:55 AM $ 0.095
-0.11%
$ 42.62 million $ 37.82 million
1:54 AM $ 0.0951
+0.04%
$ 42.64 million $ 37.82 million
1:53 AM $ 0.095
+0.19%
$ 42.64 million $ 37.83 million
1:52 AM $ 0.0949
-0.19%
$ 42.64 million $ 37.85 million
1:51 AM $ 0.095
-0.62%
$ 42.64 million $ 37.86 million
1:50 AM $ 0.0956
+0.27%
$ 42.64 million $ 37.86 million
1:49 AM $ 0.0954
-0.96%
$ 42.8 million $ 37.86 million
1:48 AM $ 0.0963
-0.12%
$ 42.8 million $ 37.84 million
1:47 AM $ 0.0964
+0.35%
$ 42.8 million $ 37.83 million
1:46 AM $ 0.0961
+0.08%
$ 42.8 million $ 37.83 million
1:45 AM $ 0.096
-0.27%
$ 42.8 million $ 37.83 million
1:44 AM $ 0.0962
+0.26%
$ 43.18 million $ 37.84 million
1:43 AM $ 0.096
-0.20%
$ 43.18 million $ 37.84 million
1:42 AM $ 0.0962
+0.00%
$ 43.18 million $ 37.84 million
1:41 AM $ 0.0962
+0.24%
$ 43.18 million $ 37.84 million
1:40 AM $ 0.096
-0.06%
$ 43.18 million $ 37.84 million
1:39 AM $ 0.096
+0.67%
$ 43.07 million $ 37.84 million
1:38 AM $ 0.0954
-0.33%
$ 43.07 million $ 37.82 million
1:37 AM $ 0.0958
+0.01%
$ 43.07 million $ 37.83 million
1:36 AM $ 0.0957
-0.08%
$ 43.07 million $ 37.82 million
1:35 AM $ 0.0958
-0.21%
$ 43.07 million $ 37.82 million
1:34 AM $ 0.096
-1.13%
$ 43.06 million $ 37.82 million
1:33 AM $ 0.0971
+0.52%
$ 43.06 million $ 37.76 million
1:32 AM $ 0.0966
+1.07%
$ 43.06 million $ 37.74 million
1:31 AM $ 0.0956
+0.89%
$ 43.06 million $ 37.7 million
1:30 AM $ 0.0948
-0.86%
$ 43.06 million $ 37.67 million
1:29 AM $ 0.0956
-0.84%
$ 42.88 million $ 37.68 million
1:28 AM $ 0.0964
+1.52%
$ 42.88 million $ 37.63 million
1:27 AM $ 0.0949
-0.10%
$ 42.88 million $ 37.59 million
1:26 AM $ 0.095
-0.61%
$ 42.88 million $ 37.59 million
1:25 AM $ 0.0955
+0.09%
$ 42.88 million $ 37.56 million
1:24 AM $ 0.0954
-0.71%
$ 42.8 million $ 37.54 million
1:23 AM $ 0.0961
+1.83%
$ 42.8 million $ 37.52 million
1:22 AM $ 0.0944
-0.43%
$ 42.8 million $ 37.46 million