AEON Historical Data

AEON Page 15
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.095
-0.07%
$ 42.91 million $ 37.42 million
2:21 AM $ 0.095
+0.04%
$ 42.91 million $ 37.48 million
2:20 AM $ 0.095
+0.24%
$ 42.91 million $ 37.52 million
2:19 AM $ 0.0948
-0.13%
$ 42.51 million $ 37.54 million
2:18 AM $ 0.0949
-0.03%
$ 42.51 million $ 37.57 million
2:17 AM $ 0.0949
-0.08%
$ 42.51 million $ 37.61 million
2:16 AM $ 0.095
-0.01%
$ 42.51 million $ 37.66 million
2:15 AM $ 0.095
+0.20%
$ 42.51 million $ 37.67 million
2:14 AM $ 0.0949
-0.13%
$ 42.55 million $ 37.69 million
2:13 AM $ 0.0949
-0.11%
$ 42.55 million $ 37.73 million
2:12 AM $ 0.095
+0.07%
$ 42.55 million $ 37.76 million
2:11 AM $ 0.095
+0.35%
$ 42.55 million $ 37.75 million
2:10 AM $ 0.0947
-0.09%
$ 42.55 million $ 37.75 million
2:09 AM $ 0.0948
+0.02%
$ 42.51 million $ 37.74 million
2:08 AM $ 0.0947
-0.13%
$ 42.51 million $ 37.73 million
2:07 AM $ 0.0949
-0.10%
$ 42.51 million $ 37.73 million
2:06 AM $ 0.095
+0.03%
$ 42.51 million $ 37.74 million
2:05 AM $ 0.0949
+0.02%
$ 42.51 million $ 37.75 million
2:04 AM $ 0.0949
-0.10%
$ 42.57 million $ 37.76 million
2:03 AM $ 0.095
-0.33%
$ 42.57 million $ 37.77 million
2:02 AM $ 0.0953
+0.40%
$ 42.57 million $ 37.79 million
2:01 AM $ 0.0949
+0.29%
$ 42.57 million $ 37.82 million
2:00 AM $ 0.0946
-0.20%
$ 42.57 million $ 37.82 million
1:59 AM $ 0.095
+0.16%
$ 42.62 million $ 37.81 million
1:58 AM $ 0.0949
+0.28%
$ 42.62 million $ 37.82 million
1:57 AM $ 0.0946
-0.30%
$ 42.62 million $ 37.82 million
1:56 AM $ 0.0949
-0.15%
$ 42.62 million $ 37.82 million
1:55 AM $ 0.095
-0.11%
$ 42.62 million $ 37.82 million
1:54 AM $ 0.0951
+0.04%
$ 42.64 million $ 37.82 million
1:53 AM $ 0.095
+0.19%
$ 42.64 million $ 37.83 million
1:52 AM $ 0.0949
-0.19%
$ 42.64 million $ 37.85 million
1:51 AM $ 0.095
-0.62%
$ 42.64 million $ 37.86 million
1:50 AM $ 0.0956
+0.27%
$ 42.64 million $ 37.86 million
1:49 AM $ 0.0954
-0.96%
$ 42.8 million $ 37.86 million
1:48 AM $ 0.0963
-0.12%
$ 42.8 million $ 37.84 million
1:47 AM $ 0.0964
+0.35%
$ 42.8 million $ 37.83 million
1:46 AM $ 0.0961
+0.08%
$ 42.8 million $ 37.83 million
1:45 AM $ 0.096
-0.27%
$ 42.8 million $ 37.83 million
1:44 AM $ 0.0962
+0.26%
$ 43.18 million $ 37.84 million
1:43 AM $ 0.096
-0.20%
$ 43.18 million $ 37.84 million
1:42 AM $ 0.0962
+0.00%
$ 43.18 million $ 37.84 million
1:41 AM $ 0.0962
+0.24%
$ 43.18 million $ 37.84 million
1:40 AM $ 0.096
-0.06%
$ 43.18 million $ 37.84 million
1:39 AM $ 0.096
+0.67%
$ 43.07 million $ 37.84 million
1:38 AM $ 0.0954
-0.33%
$ 43.07 million $ 37.82 million
1:37 AM $ 0.0958
+0.01%
$ 43.07 million $ 37.83 million
1:36 AM $ 0.0957
-0.08%
$ 43.07 million $ 37.82 million
1:35 AM $ 0.0958
-0.21%
$ 43.07 million $ 37.82 million
1:34 AM $ 0.096
-1.13%
$ 43.06 million $ 37.82 million
1:33 AM $ 0.0971
+0.52%
$ 43.06 million $ 37.76 million