AEON Historical Data

AEON Page 17
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.097
+0.28%
$ 43.71 million $ 36.55 million
2:52 AM $ 0.0967
+0.24%
$ 43.71 million $ 36.55 million
2:51 AM $ 0.0965
+0.13%
$ 43.71 million $ 36.58 million
2:50 AM $ 0.0964
-0.04%
$ 43.71 million $ 36.62 million
2:49 AM $ 0.0964
+0.40%
$ 43.25 million $ 36.64 million
2:48 AM $ 0.096
-0.63%
$ 43.25 million $ 36.67 million
2:47 AM $ 0.0967
-0.13%
$ 43.25 million $ 36.69 million
2:46 AM $ 0.0968
-0.01%
$ 43.25 million $ 36.72 million
2:45 AM $ 0.0968
+0.14%
$ 43.25 million $ 36.76 million
2:44 AM $ 0.0966
+0.06%
$ 43.36 million $ 36.77 million
2:43 AM $ 0.0966
-0.10%
$ 43.36 million $ 36.79 million
2:42 AM $ 0.0967
-0.12%
$ 43.36 million $ 36.84 million
2:41 AM $ 0.0968
+0.09%
$ 43.36 million $ 36.89 million
2:40 AM $ 0.0967
+0.20%
$ 43.36 million $ 36.93 million
2:39 AM $ 0.0965
+0.07%
$ 43.29 million $ 36.96 million
2:38 AM $ 0.0964
+0.09%
$ 43.29 million $ 36.97 million
2:37 AM $ 0.0963
-0.03%
$ 43.29 million $ 36.99 million
2:36 AM $ 0.0964
-0.03%
$ 43.29 million $ 37.03 million
2:35 AM $ 0.0964
+0.01%
$ 43.29 million $ 37.08 million
2:34 AM $ 0.0964
-0.14%
$ 43.26 million $ 37.1 million
2:33 AM $ 0.0966
-0.04%
$ 43.26 million $ 37.11 million
2:32 AM $ 0.0966
-0.13%
$ 43.26 million $ 37.11 million
2:31 AM $ 0.0968
+0.85%
$ 43.26 million $ 37.13 million
2:30 AM $ 0.0959
+0.26%
$ 43.26 million $ 37.11 million
2:29 AM $ 0.0957
-0.12%
$ 42.93 million $ 37.12 million
2:28 AM $ 0.0958
+0.07%
$ 42.93 million $ 37.14 million
2:27 AM $ 0.0957
+0.04%
$ 42.93 million $ 37.17 million
2:26 AM $ 0.0957
+0.04%
$ 42.93 million $ 37.27 million
2:25 AM $ 0.0957
+0.03%
$ 42.93 million $ 37.31 million
2:24 AM $ 0.0957
+0.17%
$ 42.91 million $ 37.34 million
2:23 AM $ 0.0955
+0.57%
$ 42.91 million $ 37.37 million
2:22 AM $ 0.095
-0.07%
$ 42.91 million $ 37.42 million
2:21 AM $ 0.095
+0.04%
$ 42.91 million $ 37.48 million
2:20 AM $ 0.095
+0.24%
$ 42.91 million $ 37.52 million
2:19 AM $ 0.0948
-0.13%
$ 42.51 million $ 37.54 million
2:18 AM $ 0.0949
-0.03%
$ 42.51 million $ 37.57 million
2:17 AM $ 0.0949
-0.08%
$ 42.51 million $ 37.61 million
2:16 AM $ 0.095
-0.01%
$ 42.51 million $ 37.66 million
2:15 AM $ 0.095
+0.20%
$ 42.51 million $ 37.67 million
2:14 AM $ 0.0949
-0.13%
$ 42.55 million $ 37.69 million
2:13 AM $ 0.0949
-0.11%
$ 42.55 million $ 37.73 million
2:12 AM $ 0.095
+0.07%
$ 42.55 million $ 37.76 million
2:11 AM $ 0.095
+0.35%
$ 42.55 million $ 37.75 million
2:10 AM $ 0.0947
-0.09%
$ 42.55 million $ 37.75 million
2:09 AM $ 0.0948
+0.02%
$ 42.51 million $ 37.74 million
2:08 AM $ 0.0947
-0.13%
$ 42.51 million $ 37.73 million
2:07 AM $ 0.0949
-0.10%
$ 42.51 million $ 37.73 million
2:06 AM $ 0.095
+0.03%
$ 42.51 million $ 37.74 million
2:05 AM $ 0.0949
+0.02%
$ 42.51 million $ 37.75 million
2:04 AM $ 0.0949
-0.10%
$ 42.57 million $ 37.76 million