Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEON Historical Data

AEON Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:31 PM $0.0269
-0.01%
$7.94 million $1.51 million
5:30 PM $0.0269
+0.04%
$7.94 million $1.51 million
5:29 PM $0.0269
-0.05%
$7.95 million $1.51 million
5:28 PM $0.0269
+0.07%
$7.95 million $1.51 million
5:27 PM $0.0269
+0.00%
$7.95 million $1.51 million
5:26 PM $0.0269
-0.09%
$7.95 million $1.51 million
5:25 PM $0.0269
-0.13%
$7.95 million $1.5 million
5:24 PM $0.027
-0.05%
$7.97 million $1.49 million
5:23 PM $0.027
-0.17%
$7.97 million $1.49 million
5:22 PM $0.027
-0.02%
$7.97 million $1.5 million
5:21 PM $0.027
-0.09%
$7.97 million $1.49 million
5:20 PM $0.027
-0.22%
$7.97 million $1.49 million
5:19 PM $0.0271
+0.00%
$8.01 million $1.49 million
5:18 PM $0.0271
-0.45%
$8.01 million $1.48 million
5:17 PM $0.0272
-0.06%
$8.01 million $1.49 million
5:16 PM $0.0272
-0.18%
$8.01 million $1.49 million
5:15 PM $0.0273
+0.12%
$8.01 million $1.48 million
5:14 PM $0.0272
-0.05%
$8.05 million $1.48 million
5:13 PM $0.0273
+0.62%
$8.05 million $1.48 million
5:12 PM $0.0271
+0.13%
$8.05 million $1.46 million
5:11 PM $0.027
+0.27%
$8.05 million $1.45 million
5:10 PM $0.027
-0.40%
$8.05 million $1.41 million
5:09 PM $0.0271
+0.71%
$8.02 million $1.4 million
5:08 PM $0.0269
+1.35%
$8.02 million $1.39 million
5:07 PM $0.0266
+0.09%
$8.02 million $1.37 million
5:06 PM $0.0265
+0.25%
$8.02 million $1.37 million
5:05 PM $0.0265
+0.04%
$8.02 million $1.36 million
5:04 PM $0.0265
+0.45%
$7.83 million $1.34 million
5:03 PM $0.0264
+0.29%
$7.83 million $1.34 million
5:02 PM $0.0263
-0.01%
$7.83 million $1.33 million
5:01 PM $0.0263
-0.10%
$7.83 million $1.33 million
5:00 PM $0.0263
+0.13%
$7.83 million $1.33 million
4:59 PM $0.0263
-0.03%
$7.77 million $1.33 million
4:58 PM $0.0263
-0.39%
$7.77 million $1.33 million
4:57 PM $0.0264
-0.15%
$7.77 million $1.34 million
4:56 PM $0.0264
-0.10%
$7.77 million $1.34 million
4:55 PM $0.0265
-0.01%
$7.77 million $1.34 million
4:54 PM $0.0265
+0.08%
$7.82 million $1.34 million
4:53 PM $0.0264
+0.09%
$7.82 million $1.34 million
4:52 PM $0.0264
-0.07%
$7.82 million $1.33 million
4:51 PM $0.0264
-0.03%
$7.82 million $1.33 million
4:50 PM $0.0264
+0.31%
$7.82 million $1.32 million
4:49 PM $0.0264
+0.02%
$7.79 million $1.31 million
4:48 PM $0.0263
+0.70%
$7.79 million $1.3 million
4:47 PM $0.0262
+0.07%
$7.79 million $1.29 million
4:46 PM $0.0261
+0.08%
$7.79 million $1.29 million
4:45 PM $0.0261
+0.01%
$7.79 million $1.29 million
4:44 PM $0.0261
+0.21%
$7.72 million $1.29 million
4:43 PM $0.0261
+0.20%
$7.72 million $1.28 million
4:42 PM $0.026
+0.14%
$7.72 million $1.28 million