Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEON Historical Data

AEON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2 PM $0.0232
-1.77%
$6.85 million $1.41 million
Nov 5, 1 PM $0.0236
-0.24%
$6.98 million $1.35 million
Nov 5, 12 PM $0.0237
-1.83%
$6.99 million $1.36 million
Nov 5, 11 AM $0.0241
-0.80%
$7.13 million $1.34 million
Nov 5, 10 AM $0.0243
+0.65%
$7.18 million $1.36 million
Nov 5, 9 AM $0.0241
-0.85%
$7.14 million $1.35 million
Nov 5, 8 AM $0.0243
+0.39%
$7.2 million $1.36 million
Nov 5, 7 AM $0.0243
+0.25%
$7.17 million $1.38 million
Nov 5, 6 AM $0.0242
+0.29%
$7.15 million $1.38 million
Nov 5, 5 AM $0.0241
-1.02%
$7.13 million $1.4 million
Nov 5, 4 AM $0.0244
+0.52%
$7.21 million $1.46 million
Nov 5, 3 AM $0.0242
-0.31%
$7.17 million $1.47 million
Nov 5, 2 AM $0.0243
-0.47%
$7.19 million $1.56 million
Nov 5, 1 AM $0.0244
+1.99%
$7.22 million $1.6 million
Nov 5, 12 AM $0.024
-0.62%
$7.08 million $1.61 million
Nov 4, 11 PM $0.0241
-1.13%
$7.13 million $1.62 million
Nov 4, 10 PM $0.0244
-0.34%
$7.21 million $1.63 million
Nov 4, 9 PM $0.0245
+0.69%
$7.23 million $1.63 million
Nov 4, 8 PM $0.0243
+0.45%
$7.18 million $1.63 million
Nov 4, 7 PM $0.0242
-0.82%
$7.15 million $1.6 million
Nov 4, 6 PM $0.0244
-1.35%
$7.21 million $1.59 million
Nov 4, 5 PM $0.0247
-2.42%
$7.31 million $1.59 million
Nov 4, 4 PM $0.0253
+0.90%
$7.49 million $1.58 million
Nov 4, 3 PM $0.0251
-2.18%
$7.42 million $1.7 million
Nov 4, 2 PM $0.0257
+1.82%
$7.59 million $2 million
Nov 4, 1 PM $0.0252
+1.05%
$7.45 million $1.97 million
Nov 4, 12 PM $0.0249
-2.80%
$7.38 million $1.93 million
Nov 4, 11 AM $0.0257
+0.38%
$7.59 million $1.94 million
Nov 4, 10 AM $0.0256
+1.74%
$7.56 million $1.92 million
Nov 4, 9 AM $0.0251
-3.06%
$7.43 million $1.89 million
Nov 4, 8 AM $0.0259
+0.24%
$7.66 million $1.86 million
Nov 4, 7 AM $0.0259
-0.10%
$7.65 million $1.83 million
Nov 4, 6 AM $0.0259
+3.35%
$7.65 million $1.82 million
Nov 4, 5 AM $0.0251
+2.71%
$7.41 million $1.74 million
Nov 4, 4 AM $0.0244
+3.51%
$7.21 million $1.68 million
Nov 4, 3 AM $0.0236
-2.92%
$6.97 million $1.61 million
Nov 4, 2 AM $0.0243
-4.12%
$7.18 million $1.53 million
Nov 4, 1 AM $0.0253
-2.85%
$7.48 million $1.46 million
Nov 4, 12 AM $0.0261
+0.29%
$7.7 million $1.37 million
Nov 3, 11 PM $0.026
-0.16%
$7.68 million $1.36 million
Nov 3, 10 PM $0.026
+0.44%
$7.69 million $1.33 million
Nov 3, 9 PM $0.0259
+0.83%
$7.65 million $1.33 million
Nov 3, 8 PM $0.0257
+1.47%
$7.59 million $1.33 million
Nov 3, 7 PM $0.0253
+2.20%
$7.48 million $1.33 million
Nov 3, 6 PM $0.0248
+0.26%
$7.32 million $1.32 million
Nov 3, 5 PM $0.0247
-1.86%
$7.3 million $1.37 million
Nov 3, 4 PM $0.0252
-0.15%
$7.44 million $1.39 million
Nov 3, 3 PM $0.0252
+0.29%
$7.45 million $1.3 million
Nov 3, 2 PM $0.0251
-0.18%
$7.43 million $1.86 million
Nov 3, 1 PM $0.0252
-0.39%
$7.44 million $1.88 million