AEON Historical Data

AEON Page 21
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.095
+0.20%
$ 42.8 million $ 35.43 million
3:31 AM $ 0.0949
-0.16%
$ 42.8 million $ 35.48 million
3:30 AM $ 0.095
-0.37%
$ 42.8 million $ 35.53 million
3:29 AM $ 0.0954
+0.25%
$ 42.78 million $ 35.55 million
3:28 AM $ 0.0951
-0.08%
$ 42.78 million $ 35.56 million
3:27 AM $ 0.0952
-0.33%
$ 42.78 million $ 35.56 million
3:26 AM $ 0.0955
-0.18%
$ 42.78 million $ 35.6 million
3:25 AM $ 0.0957
+0.17%
$ 42.78 million $ 35.63 million
3:24 AM $ 0.0955
+0.12%
$ 42.85 million $ 35.64 million
3:23 AM $ 0.0954
-1.26%
$ 42.85 million $ 35.65 million
3:22 AM $ 0.0966
-0.23%
$ 42.85 million $ 35.61 million
3:21 AM $ 0.0968
+0.00%
$ 42.85 million $ 35.68 million
3:20 AM $ 0.0968
-0.02%
$ 42.85 million $ 35.72 million
3:19 AM $ 0.0968
-0.03%
$ 43.42 million $ 35.76 million
3:18 AM $ 0.0968
-0.42%
$ 43.42 million $ 35.78 million
3:17 AM $ 0.0972
-0.07%
$ 43.42 million $ 35.8 million
3:16 AM $ 0.0973
+0.19%
$ 43.42 million $ 35.83 million
3:15 AM $ 0.0971
+0.04%
$ 43.42 million $ 35.86 million
3:14 AM $ 0.097
+0.02%
$ 43.53 million $ 35.9 million
3:13 AM $ 0.097
-0.13%
$ 43.53 million $ 35.95 million
3:12 AM $ 0.0971
-0.12%
$ 43.53 million $ 35.97 million
3:11 AM $ 0.0972
+0.05%
$ 43.53 million $ 36.03 million
3:10 AM $ 0.0972
+0.39%
$ 43.53 million $ 36.04 million
3:09 AM $ 0.0968
+0.02%
$ 43.42 million $ 36.07 million
3:08 AM $ 0.0968
-0.08%
$ 43.42 million $ 36.09 million
3:07 AM $ 0.0969
-0.08%
$ 43.42 million $ 36.11 million
3:06 AM $ 0.097
-0.05%
$ 43.42 million $ 36.16 million
3:05 AM $ 0.0971
+0.14%
$ 43.42 million $ 36.19 million
3:04 AM $ 0.0969
-0.31%
$ 43.48 million $ 36.22 million
3:03 AM $ 0.0972
-0.16%
$ 43.48 million $ 36.27 million
3:02 AM $ 0.0974
-0.15%
$ 43.48 million $ 36.3 million
3:01 AM $ 0.0975
-0.03%
$ 43.48 million $ 36.35 million
3:00 AM $ 0.0975
+0.04%
$ 43.48 million $ 36.35 million
2:59 AM $ 0.0975
-0.18%
$ 43.74 million $ 36.39 million
2:58 AM $ 0.0977
+0.22%
$ 43.74 million $ 36.43 million
2:57 AM $ 0.0975
-0.10%
$ 43.74 million $ 36.47 million
2:56 AM $ 0.0976
+0.00%
$ 43.74 million $ 36.52 million
2:55 AM $ 0.0976
+0.11%
$ 43.74 million $ 36.53 million
2:54 AM $ 0.0974
+0.44%
$ 43.71 million $ 36.54 million
2:53 AM $ 0.097
+0.28%
$ 43.71 million $ 36.55 million
2:52 AM $ 0.0967
+0.24%
$ 43.71 million $ 36.55 million
2:51 AM $ 0.0965
+0.13%
$ 43.71 million $ 36.58 million
2:50 AM $ 0.0964
-0.04%
$ 43.71 million $ 36.62 million
2:49 AM $ 0.0964
+0.40%
$ 43.25 million $ 36.64 million
2:48 AM $ 0.096
-0.63%
$ 43.25 million $ 36.67 million
2:47 AM $ 0.0967
-0.13%
$ 43.25 million $ 36.69 million
2:46 AM $ 0.0968
-0.01%
$ 43.25 million $ 36.72 million
2:45 AM $ 0.0968
+0.14%
$ 43.25 million $ 36.76 million
2:44 AM $ 0.0966
+0.06%
$ 43.36 million $ 36.77 million
2:43 AM $ 0.0966
-0.10%
$ 43.36 million $ 36.79 million