Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:34 PM $0.0263
+0.00%
$7.79 million $1.53 million
6:33 PM $0.0263
+0.09%
$7.79 million $1.53 million
6:32 PM $0.0263
-0.07%
$7.79 million $1.53 million
6:31 PM $0.0263
-0.05%
$7.79 million $1.53 million
6:30 PM $0.0264
+0.00%
$7.79 million $1.53 million
6:29 PM $0.0264
+0.00%
$7.79 million $1.53 million
6:28 PM $0.0264
-0.09%
$7.79 million $1.53 million
6:27 PM $0.0264
-0.20%
$7.79 million $1.53 million
6:26 PM $0.0264
-0.14%
$7.79 million $1.53 million
6:25 PM $0.0265
-0.07%
$7.79 million $1.53 million
6:24 PM $0.0265
-0.01%
$7.83 million $1.53 million
6:23 PM $0.0265
-0.46%
$7.83 million $1.53 million
6:22 PM $0.0266
-0.06%
$7.83 million $1.53 million
6:21 PM $0.0266
-0.02%
$7.83 million $1.53 million
6:20 PM $0.0266
-0.04%
$7.83 million $1.53 million
6:19 PM $0.0267
-0.04%
$7.88 million $1.53 million
6:18 PM $0.0267
-0.03%
$7.88 million $1.53 million
6:17 PM $0.0267
+0.04%
$7.88 million $1.53 million
6:16 PM $0.0267
-0.15%
$7.88 million $1.52 million
6:15 PM $0.0267
+0.06%
$7.88 million $1.53 million
6:14 PM $0.0267
-0.12%
$7.89 million $1.53 million
6:13 PM $0.0267
-1.02%
$7.89 million $1.53 million
6:12 PM $0.027
+0.02%
$7.89 million $1.53 million
6:11 PM $0.027
+0.13%
$7.89 million $1.53 million
6:10 PM $0.027
+0.01%
$7.89 million $1.53 million
6:09 PM $0.027
-0.02%
$7.97 million $1.53 million
6:08 PM $0.027
+0.47%
$7.97 million $1.53 million
6:07 PM $0.0268
+0.57%
$7.97 million $1.52 million
6:06 PM $0.0267
-0.04%
$7.97 million $1.52 million
6:05 PM $0.0267
+0.06%
$7.97 million $1.52 million
6:04 PM $0.0267
-0.13%
$7.89 million $1.52 million
6:03 PM $0.0267
-0.06%
$7.89 million $1.52 million
6:02 PM $0.0267
+0.02%
$7.89 million $1.52 million
6:01 PM $0.0267
+0.01%
$7.89 million $1.52 million
6:00 PM $0.0267
-0.02%
$7.89 million $1.52 million
5:59 PM $0.0267
+0.03%
$7.9 million $1.52 million
5:58 PM $0.0267
+0.00%
$7.9 million $1.52 million
5:57 PM $0.0267
+0.00%
$7.9 million $1.52 million
5:56 PM $0.0267
+0.07%
$7.9 million $1.52 million
5:55 PM $0.0267
+0.00%
$7.9 million $1.52 million
5:54 PM $0.0267
+0.02%
$7.89 million $1.52 million
5:53 PM $0.0267
-0.30%
$7.89 million $1.52 million
5:52 PM $0.0268
-0.04%
$7.89 million $1.53 million
5:51 PM $0.0268
-0.07%
$7.89 million $1.53 million
5:50 PM $0.0268
-0.02%
$7.89 million $1.52 million
5:49 PM $0.0268
-0.02%
$7.92 million $1.52 million
5:48 PM $0.0268
+0.22%
$7.92 million $1.52 million
5:47 PM $0.0267
+0.01%
$7.92 million $1.52 million
5:46 PM $0.0267
+0.02%
$7.92 million $1.52 million
5:45 PM $0.0267
-0.02%
$7.92 million $1.51 million