Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEON Historical Data

AEON Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.0587
+0.16%
$16.64 million $17.63 million
Aug 8, 7 PM $0.0586
-0.82%
$16.62 million $17.53 million
Aug 8, 6 PM $0.0591
-2.00%
$16.75 million $17.16 million
Aug 8, 5 PM $0.0603
+3.16%
$17.09 million $16.57 million
Aug 8, 4 PM $0.0584
+5.26%
$16.57 million $15.94 million
Aug 8, 3 PM $0.0555
+1.15%
$15.74 million $14.32 million
Aug 8, 2 PM $0.0549
-1.13%
$15.56 million $14.72 million
Aug 8, 1 PM $0.0555
+3.58%
$15.74 million $14.58 million
Aug 8, 12 PM $0.0536
+0.75%
$15.2 million $14.52 million
Aug 8, 11 AM $0.0532
-1.73%
$15.08 million $14.98 million
Aug 8, 10 AM $0.0541
+1.65%
$15.35 million $15.41 million
Aug 8, 9 AM $0.0532
+0.02%
$15.1 million $15.32 million
Aug 8, 8 AM $0.0532
+0.79%
$15.1 million $15.32 million
Aug 8, 7 AM $0.0529
+1.04%
$14.99 million $15.48 million
Aug 8, 6 AM $0.0523
-2.92%
$14.84 million $15.4 million
Aug 8, 5 AM $0.0539
-1.13%
$15.3 million $15.45 million
Aug 8, 4 AM $0.0545
+1.17%
$15.47 million $15.47 million
Aug 8, 3 AM $0.0539
+1.12%
$15.29 million $15.57 million
Aug 8, 2 AM $0.0533
+0.43%
$15.12 million $15.57 million
Aug 8, 1 AM $0.0531
-0.13%
$15.06 million $15.65 million
Aug 8, 12 AM $0.0532
+0.85%
$15.08 million $15.64 million
Aug 7, 11 PM $0.0527
-0.05%
$14.95 million $15.75 million
Aug 7, 10 PM $0.0527
+0.97%
$14.96 million $16.17 million
Aug 7, 9 PM $0.0522
-1.04%
$14.81 million $16.42 million
Aug 7, 8 PM $0.0528
+0.13%
$14.97 million $16.91 million
Aug 7, 7 PM $0.0527
-0.64%
$14.96 million $17.15 million
Aug 7, 6 PM $0.0531
+2.25%
$15.05 million $17.68 million
Aug 7, 5 PM $0.0519
+0.35%
$14.72 million $18.28 million
Aug 7, 4 PM $0.0517
-2.75%
$14.67 million $18.96 million
Aug 7, 3 PM $0.0532
-0.27%
$15.08 million $19.13 million
Aug 7, 2 PM $0.0533
-1.18%
$15.13 million $19.87 million
Aug 7, 1 PM $0.054
+1.51%
$15.31 million $19.62 million
Aug 7, 12 PM $0.0531
-2.88%
$15.07 million $19.3 million
Aug 7, 11 AM $0.0546
-2.74%
$15.5 million $15.84 million
Aug 7, 10 AM $0.0562
-1.23%
$15.93 million $18.76 million
Aug 7, 9 AM $0.0569
+0.52%
$16.13 million $23.23 million
Aug 7, 8 AM $0.0566
-2.09%
$16.05 million $36.64 million
Aug 7, 7 AM $0.0578
-0.18%
$16.39 million $47.39 million
Aug 7, 6 AM $0.0579
-1.12%
$16.42 million $54.69 million
Aug 7, 5 AM $0.0586
+0.41%
$16.61 million $54.73 million
Aug 7, 4 AM $0.0583
+0.50%
$16.54 million $54.64 million
Aug 7, 3 AM $0.058
-0.64%
$16.46 million $54.61 million
Aug 7, 2 AM $0.0584
-0.43%
$16.56 million $54.58 million
Aug 7, 1 AM $0.0587
-0.57%
$16.64 million $54.54 million
Aug 7, 12 AM $0.059
+0.84%
$16.73 million $54.25 million
Aug 6, 11 PM $0.0585
+0.32%
$16.59 million $54.16 million
Aug 6, 10 PM $0.0583
-1.25%
$16.54 million $61.03 million
Aug 6, 9 PM $0.0591
-1.47%
$16.75 million $61.44 million
Aug 6, 8 PM $0.0599
-0.54%
$17 million $61.05 million
Aug 6, 7 PM $0.0603
-0.14%
$17.09 million $60.78 million