AEON Historical Data

AEON Page 27
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0948
-0.67%
$ 42.52 million $ 34.32 million
4:17 AM $ 0.0955
-0.42%
$ 42.52 million $ 34.27 million
4:16 AM $ 0.0959
-0.18%
$ 42.52 million $ 34.31 million
4:15 AM $ 0.096
+0.01%
$ 42.52 million $ 34.32 million
4:14 AM $ 0.096
-0.12%
$ 43.07 million $ 34.35 million
4:13 AM $ 0.0961
-0.02%
$ 43.07 million $ 34.36 million
4:12 AM $ 0.0961
+0.03%
$ 43.07 million $ 34.42 million
4:11 AM $ 0.0961
-0.23%
$ 43.07 million $ 34.46 million
4:10 AM $ 0.0963
-0.06%
$ 43.07 million $ 34.48 million
4:09 AM $ 0.0964
+0.51%
$ 43.23 million $ 34.51 million
4:08 AM $ 0.0959
+0.62%
$ 43.23 million $ 34.51 million
4:07 AM $ 0.0953
+0.21%
$ 43.23 million $ 34.48 million
4:06 AM $ 0.0951
-0.28%
$ 43.23 million $ 34.53 million
4:05 AM $ 0.0954
+0.08%
$ 43.23 million $ 34.54 million
4:04 AM $ 0.0953
+0.04%
$ 42.74 million $ 34.56 million
4:03 AM $ 0.0952
-0.04%
$ 42.74 million $ 34.6 million
4:02 AM $ 0.0953
-0.28%
$ 42.74 million $ 34.62 million
4:01 AM $ 0.0955
-0.15%
$ 42.74 million $ 34.65 million
4:00 AM $ 0.0957
+0.23%
$ 42.74 million $ 34.67 million
3:59 AM $ 0.0955
+0.43%
$ 42.83 million $ 34.7 million
3:58 AM $ 0.0951
+0.26%
$ 42.83 million $ 34.71 million
3:57 AM $ 0.0949
-0.05%
$ 42.83 million $ 34.73 million
3:56 AM $ 0.0949
-0.11%
$ 42.83 million $ 34.79 million
3:55 AM $ 0.095
+0.07%
$ 42.83 million $ 34.85 million
3:54 AM $ 0.095
-0.01%
$ 42.61 million $ 34.89 million
3:53 AM $ 0.0949
-0.22%
$ 42.61 million $ 34.93 million
3:52 AM $ 0.0951
-0.21%
$ 42.61 million $ 34.94 million
3:51 AM $ 0.0953
+0.21%
$ 42.61 million $ 34.98 million
3:50 AM $ 0.0951
+0.15%
$ 42.61 million $ 34.99 million
3:49 AM $ 0.095
+0.22%
$ 42.61 million $ 34.97 million
3:48 AM $ 0.0948
-0.02%
$ 42.61 million $ 34.98 million
3:47 AM $ 0.0948
+0.17%
$ 42.61 million $ 34.99 million
3:46 AM $ 0.0946
+0.15%
$ 42.61 million $ 35.02 million
3:45 AM $ 0.0945
+0.20%
$ 42.61 million $ 35.04 million
3:44 AM $ 0.0943
+0.37%
$ 42.31 million $ 35.12 million
3:43 AM $ 0.0939
+0.08%
$ 42.31 million $ 35.14 million
3:42 AM $ 0.0938
-0.13%
$ 42.31 million $ 35.2 million
3:41 AM $ 0.0939
-0.85%
$ 42.31 million $ 35.26 million
3:40 AM $ 0.0947
-0.34%
$ 42.31 million $ 35.27 million
3:39 AM $ 0.0951
-0.15%
$ 42.64 million $ 35.3 million
3:38 AM $ 0.0952
-0.10%
$ 42.64 million $ 35.31 million
3:37 AM $ 0.0953
-0.11%
$ 42.64 million $ 35.32 million
3:36 AM $ 0.0954
+0.00%
$ 42.64 million $ 35.34 million
3:35 AM $ 0.0954
-0.02%
$ 42.64 million $ 35.35 million
3:34 AM $ 0.0954
+0.30%
$ 42.8 million $ 35.36 million
3:33 AM $ 0.0951
+0.08%
$ 42.8 million $ 35.39 million
3:32 AM $ 0.095
+0.20%
$ 42.8 million $ 35.43 million
3:31 AM $ 0.0949
-0.16%
$ 42.8 million $ 35.48 million
3:30 AM $ 0.095
-0.37%
$ 42.8 million $ 35.53 million
3:29 AM $ 0.0954
+0.25%
$ 42.78 million $ 35.55 million