Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 1 PM $0.0252
-0.39%
$7.44 million $1.88 million
Nov 3, 12 PM $0.0253
+0.67%
$7.47 million $1.88 million
Nov 3, 11 AM $0.0251
+0.04%
$7.42 million $1.88 million
Nov 3, 10 AM $0.0251
+0.72%
$7.42 million $1.87 million
Nov 3, 9 AM $0.0249
+1.33%
$7.37 million $1.85 million
Nov 3, 8 AM $0.0246
-1.34%
$7.27 million $1.85 million
Nov 3, 7 AM $0.0249
+1.73%
$7.37 million $1.88 million
Nov 3, 6 AM $0.0245
-0.41%
$7.24 million $1.87 million
Nov 3, 5 AM $0.0246
-0.30%
$7.27 million $1.9 million
Nov 3, 4 AM $0.0247
-1.23%
$7.29 million $1.9 million
Nov 3, 3 AM $0.025
-0.04%
$7.39 million $1.92 million
Nov 3, 2 AM $0.025
+0.07%
$7.39 million $1.91 million
Nov 3, 1 AM $0.025
-1.36%
$7.38 million $2.06 million
Nov 3, 12 AM $0.0253
+1.35%
$7.49 million $2.07 million
Nov 2, 11 PM $0.025
-0.72%
$7.39 million $2.07 million
Nov 2, 10 PM $0.0252
+0.51%
$7.44 million $2.1 million
Nov 2, 9 PM $0.025
+2.14%
$7.4 million $2.18 million
Nov 2, 8 PM $0.0245
+0.64%
$7.25 million $2.66 million
Nov 2, 7 PM $0.0244
-1.90%
$7.2 million $2.62 million
Nov 2, 6 PM $0.0248
-1.52%
$7.34 million $2.58 million
Nov 2, 5 PM $0.0252
-2.57%
$7.45 million $2.55 million
Nov 2, 4 PM $0.0259
-2.14%
$7.65 million $2.53 million
Nov 2, 3 PM $0.0264
+2.71%
$7.82 million $2.56 million
Nov 2, 2 PM $0.0257
+2.45%
$7.61 million $3.98 million
Nov 2, 1 PM $0.0251
+0.53%
$7.43 million $3.85 million
Nov 2, 12 PM $0.025
+1.99%
$7.39 million $3.55 million
Nov 2, 11 AM $0.0245
+1.01%
$7.25 million $3.48 million
Nov 2, 10 AM $0.0243
-0.11%
$7.17 million $3.47 million
Nov 2, 9 AM $0.0243
+0.82%
$7.18 million $3.52 million
Nov 2, 8 AM $0.0241
-1.55%
$7.12 million $3.45 million
Nov 2, 7 AM $0.0245
-1.30%
$7.23 million $3.42 million
Nov 2, 6 AM $0.0248
-1.32%
$7.33 million $3.38 million
Nov 2, 5 AM $0.0251
-1.71%
$7.43 million $3.36 million
Nov 2, 4 AM $0.0256
+2.15%
$7.56 million $3.29 million
Nov 2, 3 AM $0.025
+0.64%
$7.4 million $3.23 million
Nov 2, 2 AM $0.0249
-0.23%
$7.35 million $3.25 million
Nov 2, 1 AM $0.0249
-0.37%
$7.37 million $3.38 million
Nov 2, 12 AM $0.025
-2.61%
$7.39 million $3.73 million
Nov 1, 11 PM $0.0257
-1.87%
$7.59 million $3.62 million
Nov 1, 10 PM $0.0262
+0.78%
$7.74 million $3.47 million
Nov 1, 9 PM $0.026
+4.51%
$7.68 million $3.16 million
Nov 1, 8 PM $0.0248
+0.68%
$7.34 million $2.11 million
Nov 1, 7 PM $0.0247
-0.80%
$7.3 million $2.09 million
Nov 1, 6 PM $0.0249
+0.98%
$7.35 million $2.09 million
Nov 1, 5 PM $0.0246
+0.95%
$7.28 million $2.04 million
Nov 1, 4 PM $0.0244
+1.14%
$7.21 million $2.02 million
Nov 1, 3 PM $0.0241
-1.29%
$7.13 million $1.82 million
Nov 1, 2 PM $0.0244
-1.45%
$7.23 million $2.48 million
Nov 1, 1 PM $0.0248
-0.10%
$7.33 million $2.48 million
Nov 1, 12 PM $0.0248
+3.24%
$7.34 million $2.46 million