AEON Historical Data

AEON Page 30
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0942
-0.05%
$ 42.04 million $ 33.49 million
4:40 AM $ 0.0942
-0.16%
$ 42.04 million $ 33.52 million
4:39 AM $ 0.0944
-0.06%
$ 42.33 million $ 33.58 million
4:38 AM $ 0.0944
+0.37%
$ 42.33 million $ 33.61 million
4:37 AM $ 0.0941
+0.17%
$ 42.33 million $ 33.65 million
4:36 AM $ 0.0939
+0.19%
$ 42.33 million $ 33.71 million
4:35 AM $ 0.0937
-0.20%
$ 42.33 million $ 33.76 million
4:34 AM $ 0.094
-0.23%
$ 42.15 million $ 33.81 million
4:33 AM $ 0.0942
-0.15%
$ 42.15 million $ 33.84 million
4:32 AM $ 0.0943
-0.21%
$ 42.15 million $ 33.88 million
4:31 AM $ 0.0945
-0.17%
$ 42.15 million $ 33.93 million
4:30 AM $ 0.0947
-0.48%
$ 42.15 million $ 33.96 million
4:29 AM $ 0.0951
-0.06%
$ 42.68 million $ 34 million
4:28 AM $ 0.0952
-0.12%
$ 42.68 million $ 34.03 million
4:27 AM $ 0.0953
+0.12%
$ 42.68 million $ 34.06 million
4:26 AM $ 0.0952
-0.20%
$ 42.68 million $ 34.11 million
4:25 AM $ 0.0954
+0.21%
$ 42.68 million $ 34.13 million
4:24 AM $ 0.0952
-0.13%
$ 42.72 million $ 34.17 million
4:23 AM $ 0.0954
+0.08%
$ 42.72 million $ 34.19 million
4:22 AM $ 0.0953
+0.31%
$ 42.72 million $ 34.24 million
4:21 AM $ 0.095
-0.08%
$ 42.72 million $ 34.26 million
4:20 AM $ 0.0951
+0.30%
$ 42.72 million $ 34.27 million
4:19 AM $ 0.0948
-0.05%
$ 42.52 million $ 34.3 million
4:18 AM $ 0.0948
-0.67%
$ 42.52 million $ 34.32 million
4:17 AM $ 0.0955
-0.42%
$ 42.52 million $ 34.27 million
4:16 AM $ 0.0959
-0.18%
$ 42.52 million $ 34.31 million
4:15 AM $ 0.096
+0.01%
$ 42.52 million $ 34.32 million
4:14 AM $ 0.096
-0.12%
$ 43.07 million $ 34.35 million
4:13 AM $ 0.0961
-0.02%
$ 43.07 million $ 34.36 million
4:12 AM $ 0.0961
+0.03%
$ 43.07 million $ 34.42 million
4:11 AM $ 0.0961
-0.23%
$ 43.07 million $ 34.46 million
4:10 AM $ 0.0963
-0.06%
$ 43.07 million $ 34.48 million
4:09 AM $ 0.0964
+0.51%
$ 43.23 million $ 34.51 million
4:08 AM $ 0.0959
+0.62%
$ 43.23 million $ 34.51 million
4:07 AM $ 0.0953
+0.21%
$ 43.23 million $ 34.48 million
4:06 AM $ 0.0951
-0.28%
$ 43.23 million $ 34.53 million
4:05 AM $ 0.0954
+0.08%
$ 43.23 million $ 34.54 million
4:04 AM $ 0.0953
+0.04%
$ 42.74 million $ 34.56 million
4:03 AM $ 0.0952
-0.04%
$ 42.74 million $ 34.6 million
4:02 AM $ 0.0953
-0.28%
$ 42.74 million $ 34.62 million
4:01 AM $ 0.0955
-0.15%
$ 42.74 million $ 34.65 million
4:00 AM $ 0.0957
+0.23%
$ 42.74 million $ 34.67 million
Download