Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEON Historical Data

AEON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 12 PM $0.0248
+3.24%
$7.34 million $2.46 million
Nov 1, 11 AM $0.024
-1.67%
$7.11 million $2.36 million
Nov 1, 10 AM $0.0245
-4.94%
$7.23 million $2.26 million
Nov 1, 9 AM $0.0257
+1.33%
$7.61 million $2.18 million
Nov 1, 8 AM $0.0254
-0.56%
$7.51 million $2.14 million
Nov 1, 7 AM $0.0255
-0.49%
$7.55 million $2.12 million
Nov 1, 6 AM $0.0257
+0.51%
$7.59 million $2.09 million
Nov 1, 5 AM $0.0255
+0.11%
$7.55 million $2.01 million
Nov 1, 4 AM $0.0255
+0.40%
$7.54 million $1.99 million
Nov 1, 3 AM $0.0254
-1.11%
$7.51 million $1.93 million
Nov 1, 2 AM $0.0257
-2.74%
$7.59 million $1.87 million
Nov 1, 1 AM $0.0264
+10.50%
$7.81 million $1.59 million
Nov 1, 12 AM $0.0239
+0.60%
$7.07 million $939,954
Oct 31, 11 PM $0.0238
+0.59%
$7.03 million $944,762
Oct 31, 10 PM $0.0236
+0.30%
$6.99 million $957,694
Oct 31, 9 PM $0.0236
-1.46%
$6.96 million $963,180
Oct 31, 8 PM $0.0239
-0.40%
$7.07 million $970,290
Oct 31, 7 PM $0.024
-0.63%
$7.1 million $975,668
Oct 31, 6 PM $0.0242
-0.53%
$7.14 million $988,718
Oct 31, 5 PM $0.0243
+0.23%
$7.18 million $1.02 million
Oct 31, 4 PM $0.0242
+0.30%
$7.16 million $1.02 million
Oct 31, 3 PM $0.0242
+1.66%
$7.14 million $1.04 million
Oct 31, 2 PM $0.0238
-1.24%
$7.02 million $1.22 million
Oct 31, 1 PM $0.0241
-0.03%
$7.11 million $1.24 million
Oct 31, 12 PM $0.0241
+0.37%
$7.11 million $1.27 million
Oct 31, 11 AM $0.024
+0.54%
$7.09 million $1.28 million
Oct 31, 10 AM $0.0238
-0.45%
$7.05 million $1.33 million
Oct 31, 9 AM $0.024
-0.58%
$7.08 million $1.34 million
Oct 31, 8 AM $0.0241
+0.70%
$7.12 million $1.36 million
Oct 31, 7 AM $0.0239
-0.93%
$7.07 million $1.36 million
Oct 31, 6 AM $0.0242
+1.39%
$7.14 million $1.38 million
Oct 31, 5 AM $0.0238
-0.69%
$7.04 million $1.39 million
Oct 31, 4 AM $0.024
-0.17%
$7.09 million $1.41 million
Oct 31, 3 AM $0.024
+0.89%
$7.1 million $1.41 million
Oct 31, 2 AM $0.0238
-0.82%
$7.04 million $1.41 million
Oct 31, 1 AM $0.024
-1.37%
$7.1 million $1.42 million
Oct 31, 12 AM $0.0243
-1.11%
$7.2 million $1.45 million
Oct 30, 11 PM $0.0246
+0.93%
$7.28 million $1.78 million
Oct 30, 10 PM $0.0244
-0.35%
$7.21 million $1.77 million
Oct 30, 9 PM $0.0245
+0.40%
$7.24 million $1.76 million
Oct 30, 8 PM $0.0244
-0.54%
$7.21 million $1.78 million
Oct 30, 7 PM $0.0245
+2.77%
$7.25 million $1.85 million
Oct 30, 6 PM $0.0239
-2.73%
$7.05 million $1.83 million
Oct 30, 5 PM $0.0245
-0.04%
$7.25 million $2.06 million
Oct 30, 4 PM $0.0245
-0.84%
$7.26 million $2.04 million
Oct 30, 3 PM $0.0248
+1.99%
$7.32 million $2.04 million
Oct 30, 2 PM $0.0243
+0.63%
$7.18 million $2.57 million
Oct 30, 1 PM $0.0241
-1.65%
$7.13 million $2.56 million
Oct 30, 12 PM $0.0245
-1.86%
$7.25 million $2.53 million
Oct 30, 11 AM $0.025
+2.25%
$7.39 million $2.62 million