Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEON Historical Data

AEON Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $0.08
-0.45%
$22.68 million $18.13 million
Aug 15, 9 PM $0.0803
-1.19%
$22.78 million $17.95 million
Aug 15, 8 PM $0.0813
+1.77%
$23.05 million $17.71 million
Aug 15, 7 PM $0.0799
-2.34%
$22.65 million $17.16 million
Aug 15, 6 PM $0.082
-4.41%
$23.25 million $16.23 million
Aug 15, 5 PM $0.0858
-3.93%
$24.33 million $15.6 million
Aug 15, 4 PM $0.0893
+13.68%
$25.32 million $14.06 million
Aug 15, 3 PM $0.0785
-0.60%
$22.27 million $10.49 million
Aug 15, 2 PM $0.079
+2.20%
$22.41 million $13.5 million
Aug 15, 1 PM $0.0773
+1.78%
$21.92 million $13.13 million
Aug 15, 12 PM $0.076
+0.02%
$21.54 million $13.03 million
Aug 15, 11 AM $0.0759
-3.34%
$21.54 million $12.51 million
Aug 15, 10 AM $0.0786
+2.45%
$22.28 million $12.1 million
Aug 15, 9 AM $0.0767
+6.89%
$21.75 million $10.46 million
Aug 15, 8 AM $0.0717
+1.12%
$20.35 million $9.04 million
Aug 15, 7 AM $0.071
-0.69%
$20.12 million $8.63 million
Aug 15, 6 AM $0.0714
+9.42%
$20.26 million $7.63 million
Aug 15, 5 AM $0.0653
+0.02%
$18.51 million $7.17 million
Aug 15, 4 AM $0.0653
+3.29%
$18.51 million $7.41 million
Aug 15, 3 AM $0.0632
-1.62%
$17.92 million $7.49 million
Aug 15, 2 AM $0.0642
-1.58%
$18.21 million $7.74 million
Aug 15, 1 AM $0.0652
-1.08%
$18.5 million $8.22 million
Aug 15, 12 AM $0.066
+1.32%
$18.7 million $9.07 million
Aug 14, 11 PM $0.0651
+1.76%
$18.46 million $9.38 million
Aug 14, 10 PM $0.064
+2.46%
$18.14 million $9.93 million
Aug 14, 9 PM $0.0624
-1.07%
$17.7 million $10.59 million
Aug 14, 8 PM $0.0631
+0.39%
$17.89 million $10.72 million
Aug 14, 7 PM $0.0628
+1.70%
$17.82 million $10.99 million
Aug 14, 6 PM $0.0618
-3.70%
$17.52 million $11.32 million
Aug 14, 5 PM $0.0642
-2.24%
$18.2 million $11.48 million
Aug 14, 4 PM $0.0656
+1.46%
$18.61 million $11.49 million
Aug 14, 3 PM $0.0647
+1.22%
$18.35 million $11.37 million
Aug 14, 2 PM $0.0639
-1.43%
$18.13 million $16.48 million
Aug 14, 1 PM $0.0648
-2.55%
$18.39 million $16.28 million
Aug 14, 12 PM $0.0665
+3.65%
$18.87 million $16 million
Aug 14, 11 AM $0.0642
+2.85%
$18.2 million $15.65 million
Aug 14, 10 AM $0.0624
-1.99%
$17.7 million $15.34 million
Aug 14, 9 AM $0.0637
-0.06%
$18.06 million $15.26 million
Aug 14, 8 AM $0.0637
+0.72%
$18.07 million $15.36 million
Aug 14, 7 AM $0.0633
+1.58%
$17.94 million $14.79 million
Aug 14, 6 AM $0.0623
-1.63%
$17.66 million $14.39 million
Aug 14, 5 AM $0.0633
-4.56%
$17.94 million $13.84 million
Aug 14, 4 AM $0.0663
+0.24%
$18.8 million $13.37 million
Aug 14, 3 AM $0.0661
-2.19%
$18.76 million $13.09 million
Aug 14, 2 AM $0.0676
-0.41%
$19.18 million $12.63 million
Aug 14, 1 AM $0.0679
-1.25%
$19.26 million $11.57 million
Aug 14, 12 AM $0.0688
+1.47%
$19.5 million $10.05 million
Aug 13, 11 PM $0.0678
+1.29%
$19.22 million $9.29 million
Aug 13, 10 PM $0.0669
+6.58%
$18.97 million $8.06 million
Aug 13, 9 PM $0.0628
-0.12%
$17.8 million $6.82 million