AEON Historical Data

AEON Page 5
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0923
+0.21%
$ 41.4 million $ 38.03 million
12:17 AM $ 0.0921
-0.18%
$ 41.4 million $ 38.01 million
12:16 AM $ 0.0923
-0.31%
$ 41.4 million $ 37.99 million
12:15 AM $ 0.0925
-0.05%
$ 41.4 million $ 37.99 million
12:14 AM $ 0.0926
+0.22%
$ 41.52 million $ 37.99 million
12:13 AM $ 0.0924
+0.12%
$ 41.52 million $ 37.98 million
12:12 AM $ 0.0923
+0.32%
$ 41.52 million $ 37.97 million
12:11 AM $ 0.092
+0.27%
$ 41.52 million $ 37.95 million
12:10 AM $ 0.0918
-0.15%
$ 41.52 million $ 37.94 million
12:09 AM $ 0.0919
-0.13%
$ 41.23 million $ 37.91 million
12:08 AM $ 0.092
-0.07%
$ 41.23 million $ 37.89 million
12:07 AM $ 0.0921
-0.20%
$ 41.23 million $ 37.89 million
12:06 AM $ 0.0923
-0.02%
$ 41.23 million $ 37.88 million
12:05 AM $ 0.0923
+0.09%
$ 41.23 million $ 37.88 million
12:04 AM $ 0.0922
+0.10%
$ 41.35 million $ 37.86 million
12:03 AM $ 0.0921
-0.05%
$ 41.35 million $ 37.86 million
12:02 AM $ 0.0921
-0.04%
$ 41.35 million $ 37.84 million
12:01 AM $ 0.0921
+0.07%
$ 41.35 million $ 37.81 million
12:00 AM $ 0.0921
+0.42%
$ 41.35 million $ 37.8 million
11:59 PM $ 0.0917
-0.29%
$ 41.13 million $ 37.79 million
11:58 PM $ 0.092
-0.12%
$ 41.13 million $ 37.77 million
11:57 PM $ 0.0921
-0.10%
$ 41.13 million $ 37.74 million
11:56 PM $ 0.0922
+0.28%
$ 41.13 million $ 37.7 million
11:55 PM $ 0.092
+0.25%
$ 41.13 million $ 37.69 million
11:54 PM $ 0.0918
+0.18%
$ 41.16 million $ 37.68 million
11:53 PM $ 0.0916
-0.02%
$ 41.16 million $ 37.65 million
11:52 PM $ 0.0916
+0.64%
$ 41.16 million $ 37.63 million
11:51 PM $ 0.091
+0.79%
$ 41.16 million $ 37.57 million
11:50 PM $ 0.0903
+0.17%
$ 41.16 million $ 37.54 million
11:49 PM $ 0.0901
-0.03%
$ 40.43 million $ 37.51 million
11:48 PM $ 0.0902
+0.09%
$ 40.43 million $ 37.45 million
11:47 PM $ 0.0901
+0.06%
$ 40.43 million $ 37.39 million
11:46 PM $ 0.09
-0.04%
$ 40.43 million $ 37.33 million
11:45 PM $ 0.0901
-0.06%
$ 40.43 million $ 37.3 million
11:44 PM $ 0.0901
-0.02%
$ 40.43 million $ 37.26 million
11:43 PM $ 0.0901
-0.01%
$ 40.43 million $ 37.23 million
11:42 PM $ 0.0901
+0.26%
$ 40.43 million $ 37.2 million
11:41 PM $ 0.0899
+0.05%
$ 40.43 million $ 37.16 million
11:40 PM $ 0.0899
+0.32%
$ 40.43 million $ 37.13 million
11:39 PM $ 0.0896
+0.26%
$ 40.18 million $ 37.12 million
11:38 PM $ 0.0893
-0.11%
$ 40.18 million $ 37.08 million
11:37 PM $ 0.0894
-0.10%
$ 40.18 million $ 37.06 million
11:36 PM $ 0.0895
-0.14%
$ 40.18 million $ 37.03 million
11:35 PM $ 0.0896
+0.00%
$ 40.18 million $ 37.02 million
11:34 PM $ 0.0897
+0.05%
$ 40.22 million $ 36.99 million
11:33 PM $ 0.0896
-0.03%
$ 40.22 million $ 36.98 million
11:32 PM $ 0.0897
+0.27%
$ 40.22 million $ 36.98 million
11:31 PM $ 0.0894
+0.03%
$ 40.22 million $ 37 million
11:30 PM $ 0.0894
+0.10%
$ 40.22 million $ 37 million
11:29 PM $ 0.0893
+0.01%
$ 40.05 million $ 37.01 million