AEON Historical Data

AEON Page 6
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0918
+0.08%
$ 41.18 million $ 37.77 million
12:38 AM $ 0.0917
-0.01%
$ 41.18 million $ 37.78 million
12:37 AM $ 0.0917
+0.22%
$ 41.18 million $ 37.79 million
12:36 AM $ 0.0915
+0.43%
$ 41.18 million $ 37.77 million
12:35 AM $ 0.0911
+0.30%
$ 41.18 million $ 37.78 million
12:34 AM $ 0.0909
+0.15%
$ 40.77 million $ 37.76 million
12:33 AM $ 0.0907
+0.17%
$ 40.77 million $ 37.75 million
12:32 AM $ 0.0906
-0.65%
$ 40.77 million $ 37.75 million
12:31 AM $ 0.0912
-0.19%
$ 40.77 million $ 37.71 million
12:30 AM $ 0.0914
-0.12%
$ 40.77 million $ 37.68 million
12:29 AM $ 0.0915
+0.01%
$ 41.05 million $ 37.66 million
12:28 AM $ 0.0915
-0.03%
$ 41.05 million $ 37.65 million
12:27 AM $ 0.0915
-0.19%
$ 41.05 million $ 37.64 million
12:26 AM $ 0.0917
+0.31%
$ 41.05 million $ 37.69 million
12:25 AM $ 0.0914
+0.06%
$ 41.05 million $ 37.7 million
12:24 AM $ 0.0913
-0.08%
$ 40.97 million $ 37.82 million
12:23 AM $ 0.0914
-0.21%
$ 40.97 million $ 37.87 million
12:22 AM $ 0.0916
-0.28%
$ 40.97 million $ 38.03 million
12:21 AM $ 0.0919
-0.19%
$ 40.97 million $ 38.09 million
12:20 AM $ 0.092
-0.27%
$ 40.97 million $ 38.08 million
12:19 AM $ 0.0923
-0.01%
$ 41.4 million $ 38.04 million
12:18 AM $ 0.0923
+0.21%
$ 41.4 million $ 38.03 million
12:17 AM $ 0.0921
-0.18%
$ 41.4 million $ 38.01 million
12:16 AM $ 0.0923
-0.31%
$ 41.4 million $ 37.99 million
12:15 AM $ 0.0925
-0.05%
$ 41.4 million $ 37.99 million
12:14 AM $ 0.0926
+0.22%
$ 41.52 million $ 37.99 million
12:13 AM $ 0.0924
+0.12%
$ 41.52 million $ 37.98 million
12:12 AM $ 0.0923
+0.32%
$ 41.52 million $ 37.97 million
12:11 AM $ 0.092
+0.27%
$ 41.52 million $ 37.95 million
12:10 AM $ 0.0918
-0.15%
$ 41.52 million $ 37.94 million
12:09 AM $ 0.0919
-0.13%
$ 41.23 million $ 37.91 million
12:08 AM $ 0.092
-0.07%
$ 41.23 million $ 37.89 million
12:07 AM $ 0.0921
-0.20%
$ 41.23 million $ 37.89 million
12:06 AM $ 0.0923
-0.02%
$ 41.23 million $ 37.88 million
12:05 AM $ 0.0923
+0.09%
$ 41.23 million $ 37.88 million
12:04 AM $ 0.0922
+0.10%
$ 41.35 million $ 37.86 million
12:03 AM $ 0.0921
-0.05%
$ 41.35 million $ 37.86 million
12:02 AM $ 0.0921
-0.04%
$ 41.35 million $ 37.84 million
12:01 AM $ 0.0921
+0.07%
$ 41.35 million $ 37.81 million
12:00 AM $ 0.0921
+0.42%
$ 41.35 million $ 37.8 million
11:59 PM $ 0.0917
-0.29%
$ 41.13 million $ 37.79 million
11:58 PM $ 0.092
-0.12%
$ 41.13 million $ 37.77 million
11:57 PM $ 0.0921
-0.10%
$ 41.13 million $ 37.74 million
11:56 PM $ 0.0922
+0.28%
$ 41.13 million $ 37.7 million
11:55 PM $ 0.092
+0.25%
$ 41.13 million $ 37.69 million
11:54 PM $ 0.0918
+0.18%
$ 41.16 million $ 37.68 million
11:53 PM $ 0.0916
-0.02%
$ 41.16 million $ 37.65 million
11:52 PM $ 0.0916
+0.64%
$ 41.16 million $ 37.63 million
11:51 PM $ 0.091
+0.79%
$ 41.16 million $ 37.57 million
11:50 PM $ 0.0903
+0.17%
$ 41.16 million $ 37.54 million