AEON Historical Data

AEON Page 8
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.094
-0.08%
$ 42.14 million $ 37.53 million
1:04 AM $ 0.0941
+0.22%
$ 42.2 million $ 37.55 million
1:03 AM $ 0.0939
+0.38%
$ 42.2 million $ 37.54 million
1:02 AM $ 0.0935
+0.06%
$ 42.2 million $ 37.54 million
1:01 AM $ 0.0934
-0.62%
$ 42.2 million $ 37.54 million
1:00 AM $ 0.094
-0.27%
$ 42.2 million $ 37.53 million
12:59 AM $ 0.0943
-0.02%
$ 42.28 million $ 37.53 million
12:58 AM $ 0.0943
+0.13%
$ 42.28 million $ 37.53 million
12:57 AM $ 0.0941
+0.35%
$ 42.28 million $ 37.54 million
12:56 AM $ 0.0938
+0.12%
$ 42.28 million $ 37.54 million
12:55 AM $ 0.0937
+0.36%
$ 42.28 million $ 37.55 million
12:54 AM $ 0.0934
+0.32%
$ 41.88 million $ 37.52 million
12:53 AM $ 0.0931
+0.44%
$ 41.88 million $ 37.53 million
12:52 AM $ 0.0926
+0.35%
$ 41.88 million $ 37.52 million
12:51 AM $ 0.0923
+0.13%
$ 41.88 million $ 37.53 million
12:50 AM $ 0.0922
+0.34%
$ 41.88 million $ 37.55 million
12:49 AM $ 0.0919
+0.16%
$ 41.22 million $ 37.56 million
12:48 AM $ 0.0917
-0.04%
$ 41.22 million $ 37.57 million
12:47 AM $ 0.0918
+0.32%
$ 41.22 million $ 37.57 million
12:46 AM $ 0.0915
+0.08%
$ 41.22 million $ 37.63 million
12:45 AM $ 0.0914
+0.04%
$ 41.22 million $ 37.73 million
12:44 AM $ 0.0913
-0.05%
$ 40.97 million $ 37.73 million
12:43 AM $ 0.0914
-0.01%
$ 40.97 million $ 37.73 million
12:42 AM $ 0.0914
-0.02%
$ 40.97 million $ 37.73 million
12:41 AM $ 0.0914
-0.39%
$ 40.97 million $ 37.74 million
12:40 AM $ 0.0918
-0.06%
$ 40.97 million $ 37.76 million
12:39 AM $ 0.0918
+0.08%
$ 41.18 million $ 37.77 million
12:38 AM $ 0.0917
-0.01%
$ 41.18 million $ 37.78 million
12:37 AM $ 0.0917
+0.22%
$ 41.18 million $ 37.79 million
12:36 AM $ 0.0915
+0.43%
$ 41.18 million $ 37.77 million
12:35 AM $ 0.0911
+0.30%
$ 41.18 million $ 37.78 million
12:34 AM $ 0.0909
+0.15%
$ 40.77 million $ 37.76 million
12:33 AM $ 0.0907
+0.17%
$ 40.77 million $ 37.75 million
12:32 AM $ 0.0906
-0.65%
$ 40.77 million $ 37.75 million
12:31 AM $ 0.0912
-0.19%
$ 40.77 million $ 37.71 million
12:30 AM $ 0.0914
-0.12%
$ 40.77 million $ 37.68 million
12:29 AM $ 0.0915
+0.01%
$ 41.05 million $ 37.66 million
12:28 AM $ 0.0915
-0.03%
$ 41.05 million $ 37.65 million
12:27 AM $ 0.0915
-0.19%
$ 41.05 million $ 37.64 million
12:26 AM $ 0.0917
+0.31%
$ 41.05 million $ 37.69 million
12:25 AM $ 0.0914
+0.06%
$ 41.05 million $ 37.7 million
12:24 AM $ 0.0913
-0.08%
$ 40.97 million $ 37.82 million
12:23 AM $ 0.0914
-0.21%
$ 40.97 million $ 37.87 million
12:22 AM $ 0.0916
-0.28%
$ 40.97 million $ 38.03 million
12:21 AM $ 0.0919
-0.19%
$ 40.97 million $ 38.09 million
12:20 AM $ 0.092
-0.27%
$ 40.97 million $ 38.08 million
12:19 AM $ 0.0923
-0.01%
$ 41.4 million $ 38.04 million
12:18 AM $ 0.0923
+0.21%
$ 41.4 million $ 38.03 million
12:17 AM $ 0.0921
-0.18%
$ 41.4 million $ 38.01 million
12:16 AM $ 0.0923
-0.31%
$ 41.4 million $ 37.99 million