Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEON Historical Data

AEON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 6 AM $0.0342
-2.16%
$9.98 million $1.78 million
Oct 22, 5 AM $0.0349
-1.23%
$10.2 million $1.75 million
Oct 22, 4 AM $0.0354
-0.14%
$10.32 million $1.73 million
Oct 22, 3 AM $0.0354
-0.95%
$10.34 million $1.72 million
Oct 22, 2 AM $0.0357
-0.69%
$10.44 million $1.69 million
Oct 22, 1 AM $0.036
-1.90%
$10.51 million $1.67 million
Oct 22, 12 AM $0.0367
-0.37%
$10.71 million $1.67 million
Oct 21, 11 PM $0.0368
-0.04%
$10.75 million $1.7 million
Oct 21, 10 PM $0.0368
-0.25%
$10.76 million $1.73 million
Oct 21, 9 PM $0.0369
-0.07%
$10.78 million $1.72 million
Oct 21, 8 PM $0.037
+0.52%
$10.79 million $1.71 million
Oct 21, 7 PM $0.0368
-3.01%
$10.73 million $1.68 million
Oct 21, 6 PM $0.0379
-0.61%
$11.07 million $1.58 million
Oct 21, 5 PM $0.0381
+1.54%
$11.14 million $1.56 million
Oct 21, 4 PM $0.0376
-1.18%
$10.97 million $1.55 million
Oct 21, 3 PM $0.038
+1.40%
$11.1 million $1.54 million
Oct 21, 2 PM $0.0375
-1.75%
$10.94 million $1.7 million
Oct 21, 1 PM $0.0382
-1.15%
$11.14 million $1.61 million
Oct 21, 12 PM $0.0386
+1.20%
$11.27 million $1.56 million
Oct 21, 11 AM $0.0381
+0.80%
$11.14 million $1.54 million
Oct 21, 10 AM $0.0378
+0.11%
$11.05 million $1.54 million
Oct 21, 9 AM $0.0378
+0.32%
$11.04 million $1.58 million
Oct 21, 8 AM $0.0377
+0.23%
$11 million $1.6 million
Oct 21, 7 AM $0.0376
-2.28%
$10.97 million $1.59 million
Oct 21, 6 AM $0.0385
+0.28%
$11.23 million $1.56 million
Oct 21, 5 AM $0.0384
-0.82%
$11.2 million $1.57 million
Oct 21, 4 AM $0.0387
+0.43%
$11.29 million $1.6 million
Oct 21, 3 AM $0.0385
+0.05%
$11.24 million $1.63 million
Oct 21, 2 AM $0.0385
-0.55%
$11.24 million $1.66 million
Oct 21, 1 AM $0.0387
+0.96%
$11.3 million $1.69 million
Oct 21, 12 AM $0.0383
+0.60%
$11.19 million $1.72 million
Oct 20, 11 PM $0.0381
+1.05%
$11.13 million $1.72 million
Oct 20, 10 PM $0.0377
-0.18%
$11.01 million $1.7 million
Oct 20, 9 PM $0.0378
+0.68%
$11.03 million $1.72 million
Oct 20, 8 PM $0.0375
+0.26%
$10.96 million $1.79 million
Oct 20, 7 PM $0.0374
+0.10%
$10.93 million $1.83 million
Oct 20, 6 PM $0.0374
+0.07%
$10.92 million $2.14 million
Oct 20, 5 PM $0.0374
+0.22%
$10.91 million $2.17 million
Oct 20, 4 PM $0.0373
+0.71%
$10.88 million $2.27 million
Oct 20, 3 PM $0.037
-1.36%
$10.81 million $2.25 million
Oct 20, 2 PM $0.0375
+2.51%
$10.96 million $2.59 million
Oct 20, 1 PM $0.0366
+1.14%
$10.69 million $2.59 million
Oct 20, 12 PM $0.0362
+0.46%
$10.57 million $2.42 million
Oct 20, 11 AM $0.036
-1.49%
$10.52 million $2.39 million
Oct 20, 10 AM $0.0366
+0.97%
$10.68 million $2.41 million
Oct 20, 9 AM $0.0362
+0.02%
$10.58 million $2.43 million
Oct 20, 8 AM $0.0362
-0.46%
$10.57 million $2.45 million
Oct 20, 7 AM $0.0364
-0.08%
$10.62 million $2.45 million
Oct 20, 6 AM $0.0364
-0.93%
$10.63 million $2.49 million
Oct 20, 5 AM $0.0368
-0.66%
$10.73 million $2.67 million