Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEON Historical Data

AEON Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:41 PM $0.0562
-0.66%
$16.17 million $4.02 million
4:40 PM $0.0567
-0.19%
$16.17 million $4 million
4:39 PM $0.0568
+0.66%
$16.22 million $3.98 million
4:38 PM $0.0564
+0.81%
$16.22 million $3.97 million
4:37 PM $0.0559
+0.23%
$16.22 million $3.96 million
4:36 PM $0.0558
+0.20%
$16.22 million $3.96 million
4:35 PM $0.0557
+0.31%
$16.22 million $3.95 million
4:34 PM $0.0556
-0.08%
$15.88 million $3.95 million
4:33 PM $0.0556
+0.05%
$15.88 million $3.95 million
4:32 PM $0.0556
+0.04%
$15.88 million $3.95 million
4:31 PM $0.0556
+0.42%
$15.88 million $3.95 million
4:30 PM $0.0553
+0.01%
$15.88 million $3.94 million
4:29 PM $0.0553
+0.01%
$15.81 million $3.94 million
4:28 PM $0.0553
-0.03%
$15.81 million $3.94 million
4:27 PM $0.0553
+0.01%
$15.81 million $3.94 million
4:26 PM $0.0553
-0.02%
$15.81 million $3.94 million
4:25 PM $0.0553
+0.02%
$15.81 million $3.94 million
4:24 PM $0.0553
-0.08%
$15.81 million $3.94 million
4:23 PM $0.0554
+0.06%
$15.81 million $3.95 million
4:22 PM $0.0554
+0.11%
$15.81 million $3.95 million
4:21 PM $0.0553
-0.21%
$15.81 million $3.94 million
4:20 PM $0.0554
+0.02%
$15.81 million $3.94 million
4:19 PM $0.0554
-0.02%
$15.83 million $3.94 million
4:18 PM $0.0554
+0.06%
$15.83 million $3.94 million
4:17 PM $0.0554
+0.19%
$15.83 million $3.94 million
4:16 PM $0.0553
-0.18%
$15.83 million $3.94 million
4:15 PM $0.0554
+0.15%
$15.83 million $3.94 million
4:14 PM $0.0553
+0.15%
$15.8 million $3.93 million
4:13 PM $0.0552
-0.03%
$15.8 million $3.93 million
4:12 PM $0.0552
+0.32%
$15.8 million $3.93 million
4:11 PM $0.0551
+0.06%
$15.8 million $3.92 million
4:10 PM $0.055
+0.06%
$15.8 million $3.92 million
4:09 PM $0.055
+0.17%
$15.72 million $3.92 million
4:08 PM $0.0549
-0.11%
$15.72 million $3.92 million
4:07 PM $0.055
+0.22%
$15.72 million $3.92 million
4:06 PM $0.0548
+0.14%
$15.72 million $3.92 million
4:05 PM $0.0548
+0.00%
$15.72 million $3.92 million
4:04 PM $0.0548
-0.02%
$15.65 million $3.92 million
4:03 PM $0.0548
+0.14%
$15.65 million $3.92 million
4:02 PM $0.0547
+0.06%
$15.65 million $3.92 million
4:01 PM $0.0547
+0.09%
$15.65 million $3.92 million
4:00 PM $0.0546
+0.02%
$15.65 million $3.92 million
3:59 PM $0.0546
-0.16%
$15.6 million $3.92 million
3:58 PM $0.0547
+0.01%
$15.6 million $3.92 million
3:57 PM $0.0547
+0.00%
$15.6 million $3.92 million
3:56 PM $0.0547
-0.01%
$15.6 million $3.92 million
3:55 PM $0.0547
+0.14%
$15.6 million $3.92 million
3:54 PM $0.0546
+0.00%
$15.61 million $3.92 million
3:53 PM $0.0546
-0.03%
$15.61 million $3.92 million
3:52 PM $0.0547
-0.09%
$15.61 million $3.92 million