AEON Historical Data

AEON Page 9
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.095
-0.61%
$ 42.88 million $ 37.59 million
1:25 AM $ 0.0955
+0.09%
$ 42.88 million $ 37.56 million
1:24 AM $ 0.0954
-0.71%
$ 42.8 million $ 37.54 million
1:23 AM $ 0.0961
+1.83%
$ 42.8 million $ 37.52 million
1:22 AM $ 0.0944
-0.43%
$ 42.8 million $ 37.46 million
1:21 AM $ 0.0948
-0.17%
$ 42.8 million $ 37.47 million
1:20 AM $ 0.095
+0.46%
$ 42.8 million $ 37.46 million
1:19 AM $ 0.0946
-0.15%
$ 42.42 million $ 37.44 million
1:18 AM $ 0.0947
-0.20%
$ 42.42 million $ 37.43 million
1:17 AM $ 0.0949
-0.54%
$ 42.42 million $ 37.44 million
1:16 AM $ 0.0954
-0.11%
$ 42.42 million $ 37.43 million
1:15 AM $ 0.0955
-0.20%
$ 42.42 million $ 37.44 million
1:14 AM $ 0.0955
+0.25%
$ 42.86 million $ 37.44 million
1:13 AM $ 0.0953
+0.04%
$ 42.86 million $ 37.41 million
1:12 AM $ 0.0953
+1.08%
$ 42.86 million $ 37.42 million
1:11 AM $ 0.0942
+0.05%
$ 42.86 million $ 37.41 million
1:10 AM $ 0.0942
+0.25%
$ 42.86 million $ 37.41 million
1:09 AM $ 0.0939
+0.06%
$ 42.14 million $ 37.41 million
1:08 AM $ 0.0939
+0.41%
$ 42.14 million $ 37.44 million
1:07 AM $ 0.0935
-0.11%
$ 42.14 million $ 37.45 million
1:06 AM $ 0.0936
-0.42%
$ 42.14 million $ 37.47 million
1:05 AM $ 0.094
-0.08%
$ 42.14 million $ 37.53 million
1:04 AM $ 0.0941
+0.22%
$ 42.2 million $ 37.55 million
1:03 AM $ 0.0939
+0.38%
$ 42.2 million $ 37.54 million
1:02 AM $ 0.0935
+0.06%
$ 42.2 million $ 37.54 million
1:01 AM $ 0.0934
-0.62%
$ 42.2 million $ 37.54 million
1:00 AM $ 0.094
-0.27%
$ 42.2 million $ 37.53 million
12:59 AM $ 0.0943
-0.02%
$ 42.28 million $ 37.53 million
12:58 AM $ 0.0943
+0.13%
$ 42.28 million $ 37.53 million
12:57 AM $ 0.0941
+0.35%
$ 42.28 million $ 37.54 million
12:56 AM $ 0.0938
+0.12%
$ 42.28 million $ 37.54 million
12:55 AM $ 0.0937
+0.36%
$ 42.28 million $ 37.55 million
12:54 AM $ 0.0934
+0.32%
$ 41.88 million $ 37.52 million
12:53 AM $ 0.0931
+0.44%
$ 41.88 million $ 37.53 million
12:52 AM $ 0.0926
+0.35%
$ 41.88 million $ 37.52 million
12:51 AM $ 0.0923
+0.13%
$ 41.88 million $ 37.53 million
12:50 AM $ 0.0922
+0.34%
$ 41.88 million $ 37.55 million
12:49 AM $ 0.0919
+0.16%
$ 41.22 million $ 37.56 million
12:48 AM $ 0.0917
-0.04%
$ 41.22 million $ 37.57 million
12:47 AM $ 0.0918
+0.32%
$ 41.22 million $ 37.57 million
12:46 AM $ 0.0915
+0.08%
$ 41.22 million $ 37.63 million
12:45 AM $ 0.0914
+0.04%
$ 41.22 million $ 37.73 million
12:44 AM $ 0.0913
-0.05%
$ 40.97 million $ 37.73 million
12:43 AM $ 0.0914
-0.01%
$ 40.97 million $ 37.73 million
12:42 AM $ 0.0914
-0.02%
$ 40.97 million $ 37.73 million
12:41 AM $ 0.0914
-0.39%
$ 40.97 million $ 37.74 million
12:40 AM $ 0.0918
-0.06%
$ 40.97 million $ 37.76 million
12:39 AM $ 0.0918
+0.08%
$ 41.18 million $ 37.77 million
12:38 AM $ 0.0917
-0.01%
$ 41.18 million $ 37.78 million
12:37 AM $ 0.0917
+0.22%
$ 41.18 million $ 37.79 million