Arbidex Historical Data

ABX
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.000573
+1.59%
$-- $717
Oct 3, 2022 $0.000564
+2.60%
$11,516 $465
Oct 2, 2022 $0.000552
-0.83%
$11,265 $460
Oct 1, 2022 $0.000556
-0.87%
$11,359 $457
Sep 30, 2022 $0.000562
-1.92%
$11,469 $462
Sep 29, 2022 $0.000573
-1.61%
$11,693 $472
Sep 28, 2022 $0.000585
+18.38%
$11,939 $730
Sep 27, 2022 $0.000493
+2.94%
$10,073 $19
Sep 26, 2022 $0.00048
+0.79%
$9,808 $15
Sep 25, 2022 $0.000476
+0.10%
$9,721 $15
Sep 24, 2022 $0.000476
-0.38%
$9,715 $22
Sep 23, 2022 $0.000478
+0.44%
$9,754 $22
Sep 22, 2022 $0.000475
+4.51%
$9,699 $22
Sep 21, 2022 $0.000455
-2.10%
$-- $21
Sep 20, 2022 $0.000465
-4.54%
$9,494 $14
Sep 19, 2022 $0.000487
+0.99%
$9,940 $23
Sep 18, 2022 $0.000483
-6.63%
$9,860 $23
Sep 17, 2022 $0.000517
+2.65%
$10,563 $16
Sep 16, 2022 $0.000505
-1.27%
$10,313 $16
Sep 15, 2022 $0.000511
-4.41%
$10,445 $16
Sep 14, 2022 $0.000533
+6.84%
$10,892 $1,267
Sep 13, 2022 $0.000501
-6.69%
$10,229 $779
Sep 12, 2022 $0.000537
-1.59%
$10,960 $832
Sep 11, 2022 $0.000545
-1.10%
$11,132 $1,296
Sep 10, 2022 $0.000551
+1.67%
$11,259 $845
Sep 9, 2022 $0.000543
+6.24%
$11,090 $1,286
Sep 8, 2022 $0.000511
+0.02%
$10,443 $1,214
Sep 7, 2022 $0.000507
+4.69%
$10,349 $784
Sep 6, 2022 $0.000484
-5.45%
$9,891 $748
Sep 5, 2022 $0.000508
+0.22%
$10,379 $787
Sep 4, 2022 $0.000507
+2.49%
$10,352 $1,200
Sep 3, 2022 $0.000494
-1.08%
$10,083 $765
Sep 2, 2022 $0.000501
-0.31%
$10,223 $773
Sep 1, 2022 $0.000501
+0.87%
$10,233 $779
Aug 31, 2022 $0.000496
+1.85%
$10,126 $771
Aug 30, 2022 $0.000487
-1.98%
$9,941 $1,155
Aug 29, 2022 $0.000495
+3.44%
$10,105 $769
Aug 28, 2022 $0.000476
-3.82%
$9,728 $737
Aug 27, 2022 $0.000495
+1.44%
$10,102 $763
Aug 26, 2022 $0.000489
-7.93%
$9,981 $756
Aug 25, 2022 $0.000531
+0.74%
$10,846 $826
Aug 24, 2022 $0.000529
-0.92%
$10,803 $1,256
Aug 23, 2022 $0.000534
+1.90%
$10,909 $1,267
Aug 22, 2022 $0.000525
-1.34%
$10,718 $1,247
Aug 21, 2022 $0.000533
+3.54%
$10,886 $820
Aug 20, 2022 $0.000514
-0.94%
$10,506 $788
Aug 19, 2022 $0.000519
-9.79%
$10,595 $794
Aug 18, 2022 $0.000574
-2.19%
$11,714 $1,375
Aug 17, 2022 $0.000587
-4.99%
$11,985 $1,393
Aug 16, 2022 $0.000619
-1.74%
$12,641 $954
Download