Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arbidex Historical Data

ABX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.000628
-1.87%
$12,815 $974
Aug 14, 2022 $0.000635
-4.05%
$12,975 $1,509
Aug 13, 2022 $0.000663
+0.85%
$13,544 $1,574
Aug 12, 2022 $0.000657
+2.45%
$13,427 $1,016
Aug 11, 2022 $0.000642
-2.83%
$13,101 $994
Aug 10, 2022 $0.000662
+2.91%
$13,524 $1,571
Aug 9, 2022 $0.000645
-2.67%
$13,164 $459
Aug 8, 2022 $0.00066
+2.68%
$13,478 $1,569
Aug 7, 2022 $0.000641
+1.76%
$13,085 $996
Aug 6, 2022 $0.000627
+0.06%
$12,802 $960
Aug 5, 2022 $0.000628
+6.40%
$12,819 $967
Aug 4, 2022 $0.00059
+0.81%
$12,039 $910
Aug 3, 2022 $0.000601
+2.84%
$12,272 $928
Aug 2, 2022 $0.000584
-2.59%
$11,929 $896
Aug 1, 2022 $0.000602
-2.21%
$12,284 $924
Jul 31, 2022 $0.000627
+2.59%
$12,804 $963
Jul 30, 2022 $0.00061
+0.40%
$12,465 $958
Jul 29, 2022 $0.000607
+3.78%
$12,392 $435
Jul 28, 2022 $0.000592
+7.00%
$12,091 $912
Jul 27, 2022 $0.000552
+5.19%
$11,275 $858
Jul 26, 2022 $0.000525
-3.03%
$10,730 $811
Jul 25, 2022 $0.000542
-1.91%
$11,067 $843
Jul 24, 2022 $0.000578
+5.22%
$11,811 $883
Jul 23, 2022 $0.000549
+2.39%
$11,216 $843
Jul 22, 2022 $0.000538
-3.25%
$10,996 $834
Jul 21, 2022 $0.000557
+1.97%
$11,374 $861
Jul 20, 2022 $0.00054
-6.59%
$11,033 $391
Jul 19, 2022 $0.000581
+2.67%
$11,866 $883
Jul 18, 2022 $0.000566
+7.71%
$11,557 $865
Jul 17, 2022 $0.000527
-1.33%
$10,768 $813
Jul 16, 2022 $0.000534
+6.21%
$10,915 $825
Jul 15, 2022 $0.000512
+1.89%
$10,465 $791
Jul 14, 2022 $0.000502
+1.22%
$10,256 $778
Jul 13, 2022 $0.000497
+4.47%
$10,145 $763
Jul 12, 2022 $0.000481
-2.54%
$9,818 $739
Jul 11, 2022 $0.0005
-3.88%
$10,202 $353
Jul 10, 2022 $0.00052
-4.56%
$10,622 $373
Jul 9, 2022 $0.000544
-0.33%
$11,117 $842
Jul 8, 2022 $0.000539
-2.35%
$10,999 $839
Jul 7, 2022 $0.000555
+3.87%
$11,332 $855
Jul 6, 2022 $0.000536
-0.20%
$10,941 $382
Jul 5, 2022 $0.000536
-7.42%
$10,946 $377
Jul 4, 2022 $0.000579
+11.95%
$11,825 $415
Jul 3, 2022 $0.000516
-3.64%
$10,538 $376
Jun 29, 2022 $0.000563
+4.08%
$11,489 $401
Jun 28, 2022 $0.000579
+24.11%
$11,826 $413
Jun 27, 2022 $0.000467
+3.80%
$9,536 $145
Jun 26, 2022 $0.000461
-0.29%
$9,422 $140
Jun 25, 2022 $0.000472
+3.12%
$9,630 $146
Jun 24, 2022 $0.000458
+0.72%
$9,359 $146