Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbidex Historical Data

ABX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.000573
+1.59%
$-- $717
Oct 3, 2022 $0.000564
+2.60%
$11,516 $465
Oct 2, 2022 $0.000552
-0.83%
$11,265 $460
Oct 1, 2022 $0.000556
-0.87%
$11,359 $457
Sep 30, 2022 $0.000562
-1.92%
$11,469 $462
Sep 29, 2022 $0.000573
-1.61%
$11,693 $472
Sep 28, 2022 $0.000585
+18.38%
$11,939 $730
Sep 27, 2022 $0.000493
+2.94%
$10,073 $19
Sep 26, 2022 $0.00048
+0.79%
$9,808 $15
Sep 25, 2022 $0.000476
+0.10%
$9,721 $15
Sep 24, 2022 $0.000476
-0.38%
$9,715 $22
Sep 23, 2022 $0.000478
+0.44%
$9,754 $22
Sep 22, 2022 $0.000475
+4.51%
$9,699 $22
Sep 21, 2022 $0.000455
-2.10%
$-- $21
Sep 20, 2022 $0.000465
-4.54%
$9,494 $14
Sep 19, 2022 $0.000487
+0.99%
$9,940 $23
Sep 18, 2022 $0.000483
-6.63%
$9,860 $23
Sep 17, 2022 $0.000517
+2.65%
$10,563 $16
Sep 16, 2022 $0.000505
-1.27%
$10,313 $16
Sep 15, 2022 $0.000511
-4.41%
$10,445 $16
Sep 14, 2022 $0.000533
+6.84%
$10,892 $1,267
Sep 13, 2022 $0.000501
-6.69%
$10,229 $779
Sep 12, 2022 $0.000537
-1.59%
$10,960 $832
Sep 11, 2022 $0.000545
-1.10%
$11,132 $1,296
Sep 10, 2022 $0.000551
+1.67%
$11,259 $845
Sep 9, 2022 $0.000543
+6.24%
$11,090 $1,286
Sep 8, 2022 $0.000511
+0.02%
$10,443 $1,214
Sep 7, 2022 $0.000507
+4.69%
$10,349 $784
Sep 6, 2022 $0.000484
-5.45%
$9,891 $748
Sep 5, 2022 $0.000508
+0.22%
$10,379 $787
Sep 4, 2022 $0.000507
+2.49%
$10,352 $1,200
Sep 3, 2022 $0.000494
-1.08%
$10,083 $765
Sep 2, 2022 $0.000501
-0.31%
$10,223 $773
Sep 1, 2022 $0.000501
+0.87%
$10,233 $779
Aug 31, 2022 $0.000496
+1.85%
$10,126 $771
Aug 30, 2022 $0.000487
-1.98%
$9,941 $1,155
Aug 29, 2022 $0.000495
+3.44%
$10,105 $769
Aug 28, 2022 $0.000476
-3.82%
$9,728 $737
Aug 27, 2022 $0.000495
+1.44%
$10,102 $763
Aug 26, 2022 $0.000489
-7.93%
$9,981 $756
Aug 25, 2022 $0.000531
+0.74%
$10,846 $826
Aug 24, 2022 $0.000529
-0.92%
$10,803 $1,256
Aug 23, 2022 $0.000534
+1.90%
$10,909 $1,267
Aug 22, 2022 $0.000525
-1.34%
$10,718 $1,247
Aug 21, 2022 $0.000533
+3.54%
$10,886 $820
Aug 20, 2022 $0.000514
-0.94%
$10,506 $788
Aug 19, 2022 $0.000519
-9.79%
$10,595 $794
Aug 18, 2022 $0.000574
-2.19%
$11,714 $1,375
Aug 17, 2022 $0.000587
-4.99%
$11,985 $1,393
Aug 16, 2022 $0.000619
-1.74%
$12,641 $954
Download