Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbidex Historical Data

ABX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2022 $0.000573
+2.16%
$-- $2,100
Sep 2022 $0.000562
+13.06%
$11,469 $15,265
Aug 2022 $0.000496
-19.39%
$-- $31,917
Jul 2022 $0.000627
+17.08%
$-- $20,861
Jun 2022 $0.000563
-49.04%
$-- $4,638
May 2022 $0.00109
-25.69%
$-- $7,856
Apr 2022 $0.00146
-14.14%
$-- $10,634
Mar 2022 $0.00334
+9.95%
$-- $1.23 million
Feb 2022 $0.00304
+9.76%
$-- $1.78 million
Jan 2022 $0.00269
-39.77%
$-- $1.89 million
Dec 2021 $0.00453
-76.16%
$-- $1.98 million
Nov 2021 $0.019
+49.67%
$-- $1.88 million
Oct 2021 $0.0127
-64.85%
$-- $2.76 million
Sep 2021 $0.0362
+69.99%
$-- $3.33 million
Aug 2021 $0.0213
+8.70%
$-- $3.46 million
Jul 2021 $0.0193
+9.68%
$-- $3.13 million
Jun 2021 $0.0176
-11.89%
$-- $2.88 million
May 2021 $0.0183
+1.18K%
$-- $57,245
Apr 2021 $0.00143
-97.24%
$-- $2.85 million
Mar 2021 $0.05
+109.57%
$-- $2.73 million
Feb 2021 $0.0239
+79.88%
$-- $2.89 million
Jan 2021 $0.0139
+12.84%
$-- $2.29 million
Dec 2020 $0.0123
+20.68%
$-- $1.61 million
Nov 2020 $0.0095
+14.53%
$-- $1.65 million
Oct 2020 $0.00825
-18.99%
$-- $1.45 million
Sep 2020 $0.0102
-60.15%
$-- $1.14 million
Aug 2020 $0.0256
+26.66%
$-- $1.42 million
Jul 2020 $0.0202
+22.48%
$-- $1.48 million
Jun 2020 $0.0165
+87.01%
$-- $1.5 million
May 2020 $0.00882
+69.46%
$-- $268,425
Apr 2020 $0.0052
+12.21%
$-- $344,468
Mar 2020 $0.00464
-29.88%
$-- $436,897
Feb 2020 $0.00662
+17.07%
$135,256 $649,914
Jan 2020 $0.00566
+24.57%
$-- $537,512
Dec 2019 $0.00454
-21.76%
$-- $633,584
Nov 2019 $0.0058
-43.30%
$-- $750,619
Oct 2019 $0.0102
-12.35%
$-- $934,450
Sep 2019 $0.0117
+24.41%
$-- $1.32 million
Aug 2019 $0.00939
-43.68%
$-- $2.03 million
Jul 2019 $0.0167
+10.78%
$-- $1.14 million
Jun 2019 $0.015
-13.40%
$-- $1.63 million
May 2019 $0.0174
-25.44%
$-- $2.83 million
Apr 2019 $0.0233
-23.44%
$-- $1.58 million
Mar 2019 $0.0304
+4.54%
$-- $1.47 million
Feb 2019 $0.0291
-22.64%
$-- $682,874
Jan 2019 $0.0376
+4.79%
$-- $3,696
Nov 2018 $0.0503
-60.93%
$1.03 million $161,286
Oct 2018 $0.116
+78.93%
$-- $201,314
Sep 2018 $0.0642
+85.36%
$-- $198,709
Aug 2018 $0.034
-43.25%
$-- $99,415
Download