Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbidex Historical Data

ABX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2022 $0.000573
+2.16%
$-- $2,100
Sep 2022 $0.000562
+13.06%
$11,469 $15,265
Aug 2022 $0.000496
-19.39%
$-- $31,917
Jul 2022 $0.000627
+17.08%
$-- $20,861
Jun 2022 $0.000563
-49.04%
$-- $4,638
May 2022 $0.00109
-25.69%
$-- $7,856
Apr 2022 $0.00146
-14.14%
$-- $10,634
Mar 2022 $0.00334
+9.95%
$-- $1.23 million
Feb 2022 $0.00304
+9.76%
$-- $1.78 million
Jan 2022 $0.00269
-39.77%
$-- $1.89 million
Dec 2021 $0.00453
-76.16%
$-- $1.98 million
Nov 2021 $0.019
+49.67%
$-- $1.88 million
Oct 2021 $0.0127
-64.85%
$-- $2.76 million
Sep 2021 $0.0362
+69.99%
$-- $3.33 million
Aug 2021 $0.0213
+8.70%
$-- $3.46 million
Jul 2021 $0.0193
+9.68%
$-- $3.13 million
Jun 2021 $0.0176
-11.89%
$-- $2.88 million
May 2021 $0.0183
+1.18K%
$-- $57,245
Apr 2021 $0.00143
-97.24%
$-- $2.85 million
Mar 2021 $0.05
+109.57%
$-- $2.73 million
Feb 2021 $0.0239
+79.88%
$-- $2.89 million
Jan 2021 $0.0139
+12.84%
$-- $2.29 million
Dec 2020 $0.0123
+20.68%
$-- $1.61 million
Nov 2020 $0.0095
+14.53%
$-- $1.65 million
Oct 2020 $0.00825
-18.99%
$-- $1.45 million
Sep 2020 $0.0102
-60.15%
$-- $1.14 million
Aug 2020 $0.0256
+26.66%
$-- $1.42 million
Jul 2020 $0.0202
+22.48%
$-- $1.48 million
Jun 2020 $0.0165
+87.01%
$-- $1.5 million
May 2020 $0.00882
+69.46%
$-- $268,425
Apr 2020 $0.0052
+12.21%
$-- $344,468
Mar 2020 $0.00464
-29.88%
$-- $436,897
Feb 2020 $0.00662
+17.07%
$135,256 $649,914
Jan 2020 $0.00566
+24.57%
$-- $537,512
Dec 2019 $0.00454
-21.76%
$-- $633,584
Nov 2019 $0.0058
-43.30%
$-- $750,619
Oct 2019 $0.0102
-12.35%
$-- $934,450
Sep 2019 $0.0117
+24.41%
$-- $1.32 million
Aug 2019 $0.00939
-43.68%
$-- $2.03 million
Jul 2019 $0.0167
+10.78%
$-- $1.14 million
Jun 2019 $0.015
-13.40%
$-- $1.63 million
May 2019 $0.0174
-25.44%
$-- $2.83 million
Apr 2019 $0.0233
-23.44%
$-- $1.58 million
Mar 2019 $0.0304
+4.54%
$-- $1.47 million
Feb 2019 $0.0291
-22.64%
$-- $682,874
Jan 2019 $0.0376
+4.79%
$-- $3,696
Nov 2018 $0.0503
-60.93%
$1.03 million $161,286
Oct 2018 $0.116
+78.93%
$-- $201,314
Sep 2018 $0.0642
+85.36%
$-- $198,709
Aug 2018 $0.034
-43.25%
$-- $99,415
Download