Arbidex Historical Data

ABX
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000573
+2.16%
$ -- $ 2,100
Sep 2022 $ 0.000562
+13.06%
$ 11,469 $ 15,265
Aug 2022 $ 0.000496
-19.39%
$ -- $ 31,917
Jul 2022 $ 0.000627
+17.08%
$ -- $ 20,861
Jun 2022 $ 0.000563
-49.04%
$ -- $ 4,638
May 2022 $ 0.00109
-25.69%
$ -- $ 7,856
Apr 2022 $ 0.00146
-14.14%
$ -- $ 10,634
Mar 2022 $ 0.00334
+9.95%
$ -- $ 1.23 million
Feb 2022 $ 0.00304
+9.76%
$ -- $ 1.78 million
Jan 2022 $ 0.00269
-39.77%
$ -- $ 1.89 million
Dec 2021 $ 0.00453
-76.16%
$ -- $ 1.98 million
Nov 2021 $ 0.019
+49.67%
$ -- $ 1.88 million
Oct 2021 $ 0.0127
-64.85%
$ -- $ 2.76 million
Sep 2021 $ 0.0362
+69.99%
$ -- $ 3.33 million
Aug 2021 $ 0.0213
+8.70%
$ -- $ 3.46 million
Jul 2021 $ 0.0193
+9.68%
$ -- $ 3.13 million
Jun 2021 $ 0.0176
-11.89%
$ -- $ 2.88 million
May 2021 $ 0.0183
+1,183.58%
$ -- $ 57,245
Apr 2021 $ 0.00143
-97.24%
$ -- $ 2.85 million
Mar 2021 $ 0.05
+109.57%
$ -- $ 2.73 million
Feb 2021 $ 0.0239
+79.88%
$ -- $ 2.89 million
Jan 2021 $ 0.0139
+12.84%
$ -- $ 2.29 million
Dec 2020 $ 0.0123
+20.68%
$ -- $ 1.61 million
Nov 2020 $ 0.0095
+14.53%
$ -- $ 1.65 million
Oct 2020 $ 0.00825
-18.99%
$ -- $ 1.45 million
Sep 2020 $ 0.0102
-60.15%
$ -- $ 1.14 million
Aug 2020 $ 0.0256
+26.66%
$ -- $ 1.42 million
Jul 2020 $ 0.0202
+22.48%
$ -- $ 1.48 million
Jun 2020 $ 0.0165
+87.01%
$ -- $ 1.5 million
May 2020 $ 0.00882
+69.46%
$ -- $ 268,425
Apr 2020 $ 0.0052
+12.21%
$ -- $ 344,468
Mar 2020 $ 0.00464
-29.88%
$ -- $ 436,897
Feb 2020 $ 0.00662
+17.07%
$ 135,256 $ 649,914
Jan 2020 $ 0.00566
+24.57%
$ -- $ 537,512
Dec 2019 $ 0.00454
-21.76%
$ -- $ 633,584
Nov 2019 $ 0.0058
-43.30%
$ -- $ 750,619
Oct 2019 $ 0.0102
-12.35%
$ -- $ 934,450
Sep 2019 $ 0.0117
+24.41%
$ -- $ 1.32 million
Aug 2019 $ 0.00939
-43.68%
$ -- $ 2.03 million
Jul 2019 $ 0.0167
+10.78%
$ -- $ 1.14 million
Jun 2019 $ 0.015
-13.40%
$ -- $ 1.63 million
May 2019 $ 0.0174
-25.44%
$ -- $ 2.83 million
Apr 2019 $ 0.0233
-23.44%
$ -- $ 1.58 million
Mar 2019 $ 0.0304
+4.54%
$ -- $ 1.47 million
Feb 2019 $ 0.0291
-22.64%
$ -- $ 682,874
Jan 2019 $ 0.0376
+4.79%
$ -- $ 3,696
Nov 2018 $ 0.0503
-60.93%
$ 1.03 million $ 161,286
Oct 2018 $ 0.116
+78.93%
$ -- $ 201,314
Sep 2018 $ 0.0642
+85.36%
$ -- $ 198,709
Aug 2018 $ 0.034
-43.25%
$ -- $ 99,415
Download