Arbidex Historical Data

ABX
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.000573
+4.30%
$ -- $ 1,182
Sep 26 $ 0.000552
+15.76%
$ 11,265 $ 2,616
Sep 19 $ 0.000476
-1.30%
$ 9,721 $ 125
Sep 12 $ 0.000483
-11.46%
$ 10,960 $ 2,948
Sep 5 $ 0.000545
+7.49%
$ 10,379 $ 6,961
Aug 29 $ 0.000507
+5.96%
$ -- $ 6,212
Aug 22 $ 0.000476
-10.46%
$ -- $ 6,852
Aug 15 $ 0.000533
-16.64%
$ -- $ 7,097
Aug 8 $ 0.000635
-1.16%
$ -- $ 8,692
Aug 1 $ 0.000641
+4.17%
$ -- $ 6,582
Jul 25 $ 0.000627
+13.48%
$ -- $ 5,779
Jul 18 $ 0.000578
+10.07%
$ -- $ 5,560
Jul 11 $ 0.000527
+1.46%
$ -- $ 5,062
Jul 4 $ 0.00052
+0.56%
$ -- $ 4,083
Jun 27 $ 0.000516
+14.71%
$ -- $ 1,334
Jun 20 $ 0.000461
+4.87%
$ -- $ 854
Jun 13 $ 0.000459
-46.14%
$ -- $ 886
Jun 6 $ 0.000852
-17.71%
$ -- $ 1,121
May 30 $ 0.00104
-1.91%
$ -- $ 1,174
May 23 $ 0.00105
-5.92%
$ -- $ 1,020
May 9 $ 0.00121
-9.91%
$ -- $ 1,023
May 2 $ 0.00135
-10.47%
$ -- $ 4,754
Apr 25 $ 0.00151
-7.17%
$ -- $ 5,110
Apr 18 $ 0.00162
-2.02%
$ -- $ 5,453
Apr 11 $ 0.00166
-2.88%
$ -- $ 775
Mar 21 $ 0.00334
-1.47%
$ -- $ 161,785
Mar 14 $ 0.00338
+29.42%
$ -- $ 276,582
Mar 7 $ 0.00261
-4.12%
$ -- $ 443,004
Feb 28 $ 0.00271
+0.85%
$ -- $ 432,388
Feb 21 $ 0.00273
-0.77%
$ -- $ 445,003
Feb 14 $ 0.00276
-5.45%
$ -- $ 449,793
Feb 7 $ 0.00297
-7.04%
$ -- $ 440,035
Jan 31 $ 0.0032
+22.75%
$ -- $ 401,707
Jan 24 $ 0.00261
-2.55%
$ -- $ 385,762
Jan 17 $ 0.00267
-18.99%
$ -- $ 475,334
Jan 10 $ 0.00334
+40.13%
$ -- $ 456,788
Jan 3 $ 0.00241
-31.15%
$ -- $ 434,212
Dec 27 $ 0.00354
-30.57%
$ -- $ 432,242
Dec 20 $ 0.00506
+36.38%
$ -- $ 475,778
Dec 13 $ 0.00378
-38.76%
$ -- $ 420,157
Dec 6 $ 0.00625
-22.38%
$ -- $ 452,375
Nov 29 $ 0.00792
-49.42%
$ -- $ 463,595
Nov 22 $ 0.0157
+82.01%
$ -- $ 396,286
Nov 15 $ 0.00864
-21.12%
$ -- $ 427,889
Nov 8 $ 0.0111
+17.37%
$ -- $ 454,014
Nov 1 $ 0.00945
-25.67%
$ -- $ 435,116
Oct 25 $ 0.0128
-37.57%
$ -- $ 360,935
Oct 18 $ 0.0206
-28.65%
$ -- $ 472,527
Oct 11 $ 0.0291
-2.01%
$ -- $ 654,231
Oct 4 $ 0.0295
-25.28%
$ -- $ 886,199
Download