Arbidex Historical Data

ABX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.0396
-5.64%
$ 809,052 $ 116,574
Apr 11, 2021 $ 0.042
-1.03%
$ 856,950 $ 65,896
Apr 10, 2021 $ 0.0423
-3.19%
$ 863,501 $ 43,029
Apr 8, 2021 $ 0.0407
+1.15%
$ 831,382 $ 91,339
Apr 7, 2021 $ 0.0402
-28.93%
$ 821,012 $ 96,168
Apr 6, 2021 $ 0.0565
-0.91%
$ 1.15 million $ 111,709
Apr 5, 2021 $ 0.0571
+4.08%
$ 1.17 million $ 112,166
Apr 4, 2021 $ 0.0549
+3.84%
$ 1.12 million $ 87,638
Apr 3, 2021 $ 0.053
-5.24%
$ 1.08 million $ 103,123
Apr 2, 2021 $ 0.0558
+4.04%
$ 1.14 million $ 97,563
Apr 1, 2021 $ 0.0536
+3.67%
$ 1.09 million $ 89,311
Mar 30, 2021 $ 0.05
+1.68%
$ 1.02 million $ 89,992
Mar 29, 2021 $ 0.0491
-4.39%
$ 1 million $ 156,884
Mar 28, 2021 $ 0.0514
+15.86%
$ 1.05 million $ 82,067
Mar 27, 2021 $ 0.0444
+11.22%
$ 906,696 $ 86,845
Mar 26, 2021 $ 0.0399
-23.70%
$ 815,078 $ 60,519
Mar 25, 2021 $ 0.0523
-3.88%
$ 1.07 million $ 120,343
Mar 24, 2021 $ 0.0544
-5.48%
$ 1.11 million $ 114,696
Mar 23, 2021 $ 0.0574
+0.15%
$ 1.17 million $ 79,711
Mar 22, 2021 $ 0.0574
-5.50%
$ 1.17 million $ 110,896
Mar 21, 2021 $ 0.0607
-1.10%
$ 1.24 million $ 102,221
Mar 20, 2021 $ 0.0614
+3.55%
$ 1.25 million $ 83,209
Mar 19, 2021 $ 0.0593
+7.05%
$ 1.21 million $ 80,649
Mar 18, 2021 $ 0.0554
-3.80%
$ 1.13 million $ 65,945
Mar 17, 2021 $ 0.0576
+28.27%
$ 1.18 million $ 104,907
Mar 16, 2021 $ 0.045
+2.58%
$ 918,279 $ 94,251
Mar 15, 2021 $ 0.0439
-11.98%
$ 896,508 $ 81,119
Mar 14, 2021 $ 0.0499
-16.97%
$ 1.02 million $ 59,373
Mar 13, 2021 $ 0.0601
-5.31%
$ 1.23 million $ 108,225
Mar 12, 2021 $ 0.0634
+4.77%
$ 1.3 million $ 86,126
Mar 11, 2021 $ 0.0606
-11.26%
$ 1.24 million $ 54,619
Mar 10, 2021 $ 0.068
+1.14%
$ 1.39 million $ 23,088
Mar 9, 2021 $ 0.0674
+26.81%
$ 1.38 million $ 115,297
Mar 8, 2021 $ 0.0531
+1.83%
$ 1.09 million $ 130,998
Mar 7, 2021 $ 0.0522
+0.60%
$ 1.07 million $ 96,042
Mar 6, 2021 $ 0.0519
+19.49%
$ 1.06 million $ 65,640
Mar 5, 2021 $ 0.0435
+36.91%
$ 887,745 $ 73,646
Mar 4, 2021 $ 0.0317
+9.80%
$ 648,316 $ 83,407
Mar 3, 2021 $ 0.0289
-3.02%
$ 589,810 $ 110,110
Mar 2, 2021 $ 0.0298
-25.35%
$ 608,173 $ 66,367
Mar 1, 2021 $ 0.0399
+67.11%
$ 814,875 $ 139,052
Feb 28, 2021 $ 0.0239
-39.28%
$ 487,488 $ 82,858
Feb 27, 2021 $ 0.0393
+0.67%
$ 803,360 $ 32,473
Feb 26, 2021 $ 0.0391
-5.59%
$ 798,592 $ 94,991
Feb 25, 2021 $ 0.0413
-45.92%
$ 844,193 $ 72,943
Feb 24, 2021 $ 0.0764
+280.69%
$ 1.56 million $ 94,391
Feb 23, 2021 $ 0.0201
-6.22%
$ 410,240 $ 100,951
Feb 22, 2021 $ 0.0214
-44.63%
$ 437,333 $ 125,289
Feb 21, 2021 $ 0.0386
+44.61%
$ 787,767 $ 123,336
Feb 20, 2021 $ 0.0267
-12.12%
$ 544,865 $ 112,645